Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CAD Coin CADC | US$0,7333 | 0,04% | 0,35% | - | US$1.399.320 | - |
| 3452 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00007898 | -96,24% | -69,59% | - | US$1.376.190 | - |
| 3453 |  LayerK LYK | US$0,6163 | -1,98% | -4,58% | - | US$1.377.496 | - |
| 3454 |  Petunia PETUNIA | US$0,0003212 | -22,74% | -16,65% | - | US$1.391.545 | - |
| 3455 |  Bitfinity Network BTF | US$0,002979 | 1,25% | -16,89% | - | US$1.353.748 | - |
| 3456 |  STONKS STONKS | US$0,02147 | -3,33% | 6,37% | - | US$1.329.553 | - |
| 3457 |  DOPU The Dog with A Purpose DOPU | US$0,003938 | -7,81% | 12,52% | - | US$1.317.022 | - |
| 3458 |  PulseX PLSX | US$0,00002343 | -5,68% | 7,01% | - | US$1.229.695 | - |
| 3459 |  Ai Xovia AIX | US$15,24 | 27,41% | 0,00% | - | US$1.210.636 | - |
| 3460 |  Bazaars BZR | US$50,79 | -3,15% | 10,48% | - | US$1.236.573 | - |
| 3461 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -3,56% | 10,77% | - | US$1.228.958 | - |
| 3462 |  FUTUREXCRYPTO FXC | US$3,12 | 0,05% | -0,06% | - | US$1.229.183 | - |
| 3463 |  TikTrix TRIX | US$0,1971 | -4,50% | -11,00% | - | US$1.209.612 | - |
| 3464 |  RYO Coin RYO | US$6,83 | -5,67% | 16,53% | - | US$1.203.561 | - |
| 3465 |  LEGION LEGION | US$0,0004347 | -1,57% | 17,16% | - | US$1.189.730 | - |
| 3466 |  ReadyAI SN33 | US$9,99 | -15,71% | 0,72% | - | US$1.192.695 | - |
| 3467 |  SORA GROK GROK | US$5,56 | 260,23% | 238,36% | - | US$1.171.912 | - |
| 3468 |  Songbird SGB | US$0,006127 | 0,01% | 11,22% | - | US$1.164.992 | - |
| 3469 |  EVDC Network EVDC | US$0,00004320 | -6,11% | -5,34% | - | US$1.129.690 | - |
| 3470 |  Gradient GRAY | US$1,92 | -15,94% | 9,76% | - | US$1.124.558 | - |
| 3471 |  PAWS PAWS | US$0,00003800 | -9,21% | -4,33% | - | US$1.103.844 | - |
| 3472 |  Project89 PROJECT89 | US$0,008248 | -12,11% | 24,54% | - | US$1.110.492 | - |
| 3473 |  RWA Ecosystem RWA | US$34,19 | 1,64% | 1,03% | - | US$1.059.988 | - |
| 3474 |  VeBetterDAO B3TR | US$0,08550 | -9,99% | 19,52% | - | US$1.034.307 | - |
| 3475 |  BRL1 BRL1 | US$0,1812 | 0,85% | 0,91% | - | US$1.055.116 | - |
| 3476 |  ADF ADF | US$2,21 | -0,06% | 1,12% | - | US$1.048.159 | - |
| 3477 |  ThetaDrop TDROP | US$0,001643 | -1,56% | -1,00% | - | US$1.046.214 | - |
| 3478 |  LumiShare LUMI | US$0,002822 | 5,33% | 18,38% | - | US$1.045.845 | - |
| 3479 |  Chainflip FLIP | US$0,4680 | -1,58% | 5,87% | - | US$1.036.044 | - |
| 3480 |  XEN Crypto XEN | US$0,00000004000 | -23,70% | 31,52% | - | US$1.016.893 | - |
| 3481 |  META PLUS TOKEN MTS | US$0,001614 | -3,04% | -0,76% | - | US$1.021.576 | - |
| 3482 |  Nacho the Kat NACHO | US$0,00005869 | -11,40% | 99,60% | - | US$1.011.302 | - |
| 3483 |  Terrace TRC | US$0,002923 | 1,10% | -0,82% | - | US$1.009.308 | - |
| 3484 |  HEX (PulseChain) HEX | US$0,007051 | -0,14% | 43,34% | - | US$1.016.130 | - |
| 3485 |  Solaxy SOLX | US$0,0006308 | -0,94% | -12,48% | - | US$1.008.536 | - |
| 3486 |  Labubu LABUBU | US$0,000001280 | -82,85% | -70,20% | - | US$996.378 | - |
| 3487 |  TRUMP IP IP | US$0,00002976 | 159,23% | 1,00% | - | US$972.791 | - |
| 3488 |  Turbo Trump TURBO | US$0,0003218 | 157,07% | -73,52% | - | US$972.143 | - |
| 3489 |  Moo MOO | - | 0,00% | 0,00% | - | US$956.842 | - |
| 3490 |  All Will Retire AWR | US$0,004799 | -3,72% | 97,56% | - | US$961.540 | - |
| 3491 |  Fat Fella FAT | US$0,004133 | -2,07% | -7,52% | - | US$968.018 | - |
| 3492 |  KULA KULA | US$0,4289 | -0,05% | -0,63% | - | US$941.720 | - |
| 3493 |  Puff The Dragon PUFF | US$0,07767 | -0,37% | 2,33% | - | US$938.326 | - |
| 3494 |  Spore.fun SPORE | US$0,0007314 | -5,34% | 5,94% | - | US$932.376 | - |
| 3495 |  AvocadoCoin AVDO | US$1.608,65 | -1,27% | 0,43% | - | US$932.293 | - |
| 3496 |  KAKA KAKA | US$0,003250 | -16,88% | 25,87% | - | US$920.295 | - |
| 3497 |  Rato The Rat (ratotherat.com) RATO | US$0,000001890 | -3,06% | -14,87% | - | US$916.190 | - |
| 3498 |  Serenity SERSH | US$0,04280 | 13,42% | 14,67% | - | US$908.128 | - |
| 3499 |  Michi MICHI | US$0,00001613 | 120,70% | -94,03% | - | US$912.561 | - |
| 3500 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004415 | -11,38% | -6,34% | - | US$906.437 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.