Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Nala NALA | - | 235,62% | 277,08% | - | US$420.423 | - |
| 3652 |  Inscribe INS | US$0,008720 | -2,78% | 5,50% | - | US$409.696 | - |
| 3653 |  BBAChain BBA | US$0,1648 | -1,33% | -1,02% | - | US$411.305 | - |
| 3654 |  Abey ABEY | US$0,09160 | 1,82% | 6,26% | - | US$402.878 | - |
| 3655 |  GOATS GOATS | US$0,00006954 | -2,63% | 3,14% | - | US$409.339 | - |
| 3656 |  Cortex Protocol CX | US$0,02860 | -17,86% | 22,54% | - | US$406.173 | - |
| 3657 |  Wiki Cat WKC | US$0,00000003000 | -3,58% | 52,67% | - | US$406.025 | - |
| 3658 |  Lemmy The Bat LBAI | US$0,00001614 | 9,78% | 42,07% | - | US$405.224 | - |
| 3659 |  TRIO (OrdinalsBot) TRIO | US$0,4431 | -7,13% | -25,23% | - | US$409.515 | - |
| 3660 |  Xpedition XPED | US$0,03301 | 2,88% | 0,00% | - | US$397.598 | - |
| 3661 |  Bongo Cat BONGO | US$0,009506 | -18,90% | -21,16% | - | US$398.064 | - |
| 3662 |  FOOM FOOM | US$0,0000001500 | -1,41% | 3,26% | - | US$394.322 | - |
| 3663 |  D.A.I.Wo DAIWO | US$1,23 | -0,39% | 0,00% | - | US$391.996 | - |
| 3664 |  Rubix RBT | US$256,01 | 0,05% | -2,09% | - | US$391.865 | - |
| 3665 |  Tema TEMA | US$0,0004087 | -7,81% | -11,35% | - | US$389.232 | - |
| 3666 |  SNAP $NAP | US$0,000004020 | -8,02% | 8,63% | - | US$388.261 | - |
| 3667 |  Autonomous Virtual Beings AVB | US$0,001710 | -10,07% | 34,70% | - | US$387.794 | - |
| 3668 |  Pell Network PELL | US$0,002560 | 0,04% | -2,80% | - | US$386.350 | - |
| 3669 |  Doland Tremp TREMP | US$0,01981 | -3,75% | -1,40% | - | US$387.122 | - |
| 3670 |  TakeDownCCP TDCCP | US$0,1764 | -6,69% | 3,69% | - | US$387.095 | - |
| 3671 |  Andrea Von Speed ANDREA | US$0,0006963 | -31,42% | -58,49% | - | US$382.771 | - |
| 3672 |  KIP Protocol KIP | US$0,0005071 | -11,77% | -14,99% | - | US$386.273 | - |
| 3673 |  Bitcoin Bull BTCBULL | US$0,001023 | 8,57% | -29,77% | - | US$388.372 | - |
| 3674 |  Fjord Foundry FJO | US$0,1166 | -1,45% | 2,10% | - | US$378.008 | - |
| 3675 |  QANplatform QANX | US$0,03483 | 4,83% | -0,52% | - | US$376.868 | - |
| 3676 |  DogeSwap DOG | US$0,003503 | -14,44% | -17,53% | - | US$367.458 | - |
| 3677 |  Froge (ETH) FROGE | US$0,00000001000 | -4,22% | 33,61% | - | US$375.926 | - |
| 3678 |  Seiyan Token SEIYAN | US$0,004429 | -6,86% | -31,16% | - | US$365.237 | - |
| 3679 |  KAANCH NETWORK KNCH | US$0,3650 | 0,15% | -2,79% | - | US$365.604 | - |
| 3680 |  KALP Network GINI | US$0,04092 | 1,01% | 1,68% | - | US$366.314 | - |
| 3681 |  Nirvana Chain NAC | US$0,1071 | 0,95% | -10,07% | - | US$364.237 | - |
| 3682 |  BOMO BOMO | US$0,003743 | 0,93% | 2,68% | - | US$352.782 | - |
| 3683 |  Furmula FURM | US$0,002807 | -7,14% | -4,37% | - | US$360.401 | - |
| 3684 |  CaptainBNB CaptainBNB | US$0,008312 | -1,76% | 25,32% | - | US$360.108 | - |
| 3685 |  Solana ID SOLID | US$0,008549 | -21,36% | 336,43% | - | US$360.188 | - |
| 3686 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001772 | 70,29% | 1,00% | - | US$356.605 | - |
| 3687 |  Based Fartcoin FARTCOIN | US$0,0004058 | -0,78% | -1,00% | - | US$347.772 | - |
| 3688 |  WPAY WPAY | US$0,1491 | -0,72% | -1,10% | - | US$353.172 | - |
| 3689 |  ARCS ARX | US$0,005319 | 29,96% | 101,74% | - | US$349.426 | - |
| 3690 |  GhibliCZ Ghibli | US$0,0009897 | 4,89% | -14,76% | - | US$344.140 | - |
| 3691 |  XRP 2.0 XRP2.0 | - | -66,50% | 0,00% | - | US$345.499 | - |
| 3692 |  KittyCake KCAKE | US$0,000002040 | 4,10% | 9,11% | - | US$346.524 | - |
| 3693 |  Tomarket TOMA | US$0,0000007400 | -4,86% | 8,06% | - | US$343.248 | - |
| 3694 |  RefundCoin RFD | US$0,000004120 | -3,68% | 6,23% | - | US$342.688 | - |
| 3695 |  I love puppies PUPPIES | US$0,00000003000 | -4,55% | -1,15% | - | US$340.111 | - |
| 3696 |  VNX British Pound VGBP | US$1,35 | 0,06% | 0,00% | - | US$342.763 | - |
| 3697 |  Whalebit CES | US$3,15 | -0,91% | 1,02% | - | US$338.668 | - |
| 3698 |  EARNM EARNM | US$0,0009682 | -0,18% | 3,62% | - | US$337.768 | - |
| 3699 |  t3rn TRN | US$0,06585 | 0,00% | 0,00% | - | US$337.459 | - |
| 3700 |  Memdex100 MEMDEX | US$0,002249 | -13,20% | -0,04% | - | US$337.118 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.