Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Crypto Barn BARN | US$0,001300 | 43,11% | 0,00% | - | US$238.154 | - |
| 3802 |  Aperture Finance APTR | US$0,0003576 | -13,30% | -55,69% | - | US$236.159 | - |
| 3803 |  404—GEN SN17 | US$11,05 | -6,66% | -4,95% | - | US$237.077 | - |
| 3804 |  BOOK OF BILLIONAIRES BOBE | US$0,0003261 | 0,97% | -13,95% | - | US$235.189 | - |
| 3805 |  Yabba Dabba Doo! YBDBD | US$0,000007250 | -0,62% | -26,05% | - | US$236.236 | - |
| 3806 |  Dawg Coin DAWG | US$0,0001375 | 0,05% | 3,09% | - | US$233.930 | - |
| 3807 |  lilpump LILPUMP | US$0,00008214 | 2,70% | 24,29% | - | US$237.145 | - |
| 3808 |  PI TRUMP (pitrumphub.com) PI | US$0,000003620 | 134,81% | 1,00% | - | US$234.385 | - |
| 3809 |  SuiAI SUAI | US$0,002768 | -20,88% | 21,21% | - | US$233.925 | - |
| 3810 |  Ordiswap ORDS | US$0,001018 | -14,15% | -3,15% | - | US$211.628 | - |
| 3811 |  Do Your Own Research DYOR | US$0,0001045 | 2,97% | -19,62% | - | US$229.513 | - |
| 3812 |  Roaring Kitty ROAR | US$0,005410 | -5,86% | -6,62% | - | US$227.131 | - |
| 3813 |  FERMA SOSEDI FERMA | US$0,04584 | -1,19% | 0,15% | - | US$232.335 | - |
| 3814 |  Love Earn Enjoy LEE | US$2,31 | 0,28% | -5,15% | - | US$231.813 | - |
| 3815 |  XENO Governance GXE | US$0,002025 | -3,83% | -2,13% | - | US$231.352 | - |
| 3816 |  Platform of meme coins PAYU | - | 2,98% | 37,61% | - | US$231.616 | - |
| 3817 |  X X | US$0,00006036 | -8,63% | 2,52% | - | US$231.582 | - |
| 3818 |  SatoshiDEX SATX | US$0,0001122 | -2,71% | -3,73% | - | US$230.007 | - |
| 3819 |  MAGA Trump MAGATRUMP | US$0,1547 | -6,09% | 5,49% | - | US$230.111 | - |
| 3820 |  Distribute.ai DIS | US$0,002781 | -11,44% | 1,53% | - | US$230.763 | - |
| 3821 |  SCARCITY SCARCITY | US$0,09151 | 2,41% | 25,95% | - | US$229.930 | - |
| 3822 |  HIPPOP HIP | US$0,0005277 | 0,93% | 19,47% | - | US$228.496 | - |
| 3823 |  Paladeum PLB | US$0,6248 | 0,24% | -5,99% | - | US$226.052 | - |
| 3824 |  Pineapple PAPPLE | US$0,01900 | -5,44% | 5,58% | - | US$226.131 | - |
| 3825 |  Agent Hustle HUSTLE | US$0,002948 | 5,71% | 14,31% | - | US$221.578 | - |
| 3826 |  Baby Manyu BABYMANYU | - | -21,61% | 0,00% | - | US$223.732 | - |
| 3827 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002859 | -7,91% | 2,92% | - | US$223.645 | - |
| 3828 |  Pizza (Ordinals) PIZZA | US$0,2156 | 7,24% | 4,27% | - | US$222.485 | - |
| 3829 |  CrappyBird CRAPPY | US$0,004256 | -4,69% | 13,71% | - | US$222.782 | - |
| 3830 |  TitanX TITANX | US$0,0000001900 | -12,61% | -31,05% | - | US$222.714 | - |
| 3831 |  Bit2Me B2M | US$0,01032 | -6,76% | -2,73% | - | US$222.524 | - |
| 3832 |  would WOULD | US$0,4790 | -3,61% | -2,65% | - | US$222.773 | - |
| 3833 |  spurdo SPURDO | US$0,00000001000 | 0,40% | 7,43% | - | US$219.443 | - |
| 3834 |  Game.com GTC | US$0,00007209 | -4,08% | -4,46% | - | US$221.010 | - |
| 3835 |  President Donald J. Trump PDJT | US$0,0004009 | 0,01% | 0,02% | - | US$222.048 | - |
| 3836 |  Merit SN73 | US$2,72 | -13,61% | -24,25% | - | US$221.923 | - |
| 3837 |  Aquarius AQUA | US$0,001077 | -1,47% | 4,53% | - | US$220.629 | - |
| 3838 |  Zygo the frog ZYGO | US$0,007235 | -6,86% | 127,29% | - | US$219.822 | - |
| 3839 |  Mobipad MBP | US$0,09354 | -10,72% | 4,13% | - | US$221.316 | - |
| 3840 |  SUI Desci Agents DESCI | US$0,0005834 | -20,73% | -38,81% | - | US$221.305 | - |
| 3841 |  Digital Swiss Franc DSFR | US$0,002701 | -0,02% | 0,00% | - | US$218.806 | - |
| 3842 |  AxonDAO Governance Token AXGT | US$0,09641 | -11,08% | -0,25% | - | US$218.554 | - |
| 3843 |  TENET TENET | US$0,0002189 | 3,71% | 45,91% | - | US$218.391 | - |
| 3844 |  Reform DAO RFRM | US$0,02727 | -1,01% | 0,33% | - | US$217.623 | - |
| 3845 |  BabySNEK BBSNEK | US$0,00005896 | -5,06% | 14,02% | - | US$198.194 | - |
| 3846 |  HoldCoin HOLD | US$0,00006244 | -10,42% | -16,10% | - | US$217.770 | - |
| 3847 |  AION 5100 AION | US$0,3542 | -5,27% | -36,88% | - | US$215.184 | - |
| 3848 |  Delphy DPY | US$0,004871 | -5,07% | -19,57% | - | US$215.760 | - |
| 3849 |  HarvestAI BTH | US$0,6818 | -0,58% | 0,75% | - | US$214.400 | - |
| 3850 |  Resistance Dog REDO | US$0,05355 | -10,18% | -11,42% | - | US$213.267 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.