Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Qubetics TICS | US$1,96 | -3,79% | 16,11% | - | US$166.251 | - |
| 3952 |  AQA AQA | US$0,0002182 | -7,75% | 19,10% | - | US$164.364 | - |
| 3953 |  Queen Sherex QSHX | US$0,0006877 | -14,35% | -22,24% | - | US$158.858 | - |
| 3954 |  Torah Network VP | US$0,01049 | -7,37% | -10,72% | - | US$154.189 | - |
| 3955 |  Layer One X L1X | US$19,01 | -0,43% | -10,22% | - | US$162.458 | - |
| 3956 |  Hyper Pay HPY | US$0,0003216 | 0,95% | -0,57% | - | US$161.196 | - |
| 3957 |  Decentralized Music Chain DMCC | US$0,04352 | -0,92% | -6,05% | - | US$155.785 | - |
| 3958 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006131 | -8,16% | 0,92% | - | US$161.628 | - |
| 3959 |  Web3War FPS | US$0,01620 | -0,83% | 6,09% | - | US$160.552 | - |
| 3960 |  PLAYFUN PLAYFUN | US$0,000008690 | -4,31% | -25,31% | - | US$159.390 | - |
| 3961 |  Advanced Project AUC | US$0,0003261 | 0,63% | 1,15% | - | US$167.045 | - |
| 3962 |  EQIFI EQX | US$0,001185 | -10,87% | -6,41% | - | US$157.973 | - |
| 3963 |  Tap Protocol TAP | US$0,3843 | -0,66% | -7,54% | - | US$158.038 | - |
| 3964 |  Palapa PLPA | US$0,005812 | -0,52% | 5,44% | - | US$157.588 | - |
| 3965 |  Verum Coin VERUM | US$4.841,30 | 3,10% | 17,17% | - | US$157.267 | - |
| 3966 |  Immortal Token IMT | US$0,004504 | -2,37% | -11,74% | - | US$157.163 | - |
| 3967 |  Leve Invest LEVE | US$0,0004368 | 0,99% | 0,53% | - | US$156.088 | - |
| 3968 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,008342 | 40,46% | -58,26% | - | US$156.645 | - |
| 3969 |  Gala Music MUSIC | US$0,01650 | -17,89% | -7,44% | - | US$158.117 | - |
| 3970 |  Nigella Coin NIGELLA | US$0,4684 | 16,17% | -21,21% | - | US$154.974 | - |
| 3971 |  Strawberry In Bloom BERRY | US$0,001129 | -3,32% | -17,66% | - | US$154.214 | - |
| 3972 |  Sender ASI | US$0,004061 | 2,30% | 5,51% | - | US$154.883 | - |
| 3973 |  Satoshi AI agent by Virtuals SAINT | US$0,0005539 | -12,67% | -24,02% | - | US$156.255 | - |
| 3974 |  SophiaVerse SOPH | US$0,004243 | 0,83% | 12,39% | - | US$151.509 | - |
| 3975 |  Humanize $HMT | US$0,0001381 | -3,51% | -0,72% | - | US$154.192 | - |
| 3976 |  Betfin BET | US$0,002136 | -3,09% | -10,01% | - | US$153.699 | - |
| 3977 |  Yeet YEET | US$0,002999 | -9,71% | -13,34% | - | US$153.391 | - |
| 3978 |  UDAO UDAO | US$0,1190 | -1,25% | -5,25% | - | US$153.792 | - |
| 3979 |  Bitcast SN93 | US$2,63 | -2,35% | 14,11% | - | US$153.937 | - |
| 3980 |  Hydro Protocol HOT | US$0,001085 | -8,26% | 3,86% | - | US$154.278 | - |
| 3981 |  ASTRA ASTRA | US$0,002545 | -1,34% | -19,40% | - | US$152.496 | - |
| 3982 |  Snow Leopard SNL | US$0,0000004900 | 8,00% | 9,00% | - | US$152.551 | - |
| 3983 |  SEED NFT Marketplace SEED | US$1,03 | -0,92% | -0,29% | - | US$152.811 | - |
| 3984 |  Docs-Insights (Taτsu) SN84 | US$1,22 | 5,00% | 4,80% | - | US$152.491 | - |
| 3985 |  Magic Internet Money MIM | US$0,9939 | -0,82% | -0,60% | - | US$151.196 | - |
| 3986 |  DOVU DOVU | US$0,002421 | -10,81% | 6,61% | - | US$151.076 | - |
| 3987 |  BOXCAT BOXCAT | US$0,0001695 | -0,53% | 8,24% | - | US$152.000 | - |
| 3988 |  TRRUE TRRUE | US$0,02425 | -0,75% | 1,72% | - | US$151.467 | - |
| 3989 |  Schrodinger SGR | US$0,4361 | -0,03% | 4,29% | - | US$150.455 | - |
| 3990 |  Unicorn UWU | US$0,00009582 | -10,31% | 25,34% | - | US$151.158 | - |
| 3991 |  sols SOLS | US$0,03972 | -4,55% | -5,15% | - | US$150.196 | - |
| 3992 |  Swan Chain SWAN | US$0,005978 | -6,40% | 3,79% | - | US$149.460 | - |
| 3993 |  Form FORM | US$0,00009109 | -8,29% | 8,13% | - | US$149.981 | - |
| 3994 |  Moongate MGT | US$0,0006787 | 2,87% | 17,33% | - | US$149.024 | - |
| 3995 |  Genesys GSYS | US$0,03748 | -31,66% | -27,06% | - | US$150.518 | - |
| 3996 |  GET RICH QUICK RICH | US$0,0001884 | -5,38% | -20,22% | - | US$150.357 | - |
| 3997 |  Devomon EVO | US$0,0001570 | 6,77% | -15,76% | - | US$148.419 | - |
| 3998 |  smolecoin SMOLE | US$0,00004108 | -6,63% | 11,45% | - | US$148.774 | - |
| 3999 |  OSMI OSMI | US$0,01485 | 0,14% | -3,22% | - | US$148.002 | - |
| 4000 |  Velar VELAR | US$0,003529 | -0,18% | -5,31% | - | US$147.220 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.