Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mnemonics MNEMO | US$0,000007580 | 0,10% | 1,28% | - | US$130.562 | - |
| 4052 |  Data Universe SN13 | US$8,17 | -6,42% | -2,93% | - | US$130.927 | - |
| 4053 |  Wall Street Baby WSB | - | -2,04% | 6,05% | - | US$130.114 | - |
| 4054 |  Tribe TRIBE | US$0,5035 | -2,24% | 4,30% | - | US$129.854 | - |
| 4055 |  Sora SORA | US$0,0003610 | -1,66% | 312,98% | - | US$129.908 | - |
| 4056 |  USDA USDA | US$0,9998 | -0,16% | 0,03% | - | US$129.600 | - |
| 4057 |  Undead Blocks UNDEAD | US$0,002137 | -1,17% | -19,44% | - | US$129.891 | - |
| 4058 |  Gamer Arena GAU | US$0,001366 | -13,33% | -16,51% | - | US$119.366 | - |
| 4059 |  Bitcoin TRC20 BTCT | US$118.487 | -1,01% | -0,38% | - | US$128.180 | - |
| 4060 |  Amnis Aptos Coin AMAPT | US$4,77 | -10,50% | -7,91% | - | US$6,08 | - |
| 4061 |  Decentralized ETF DETF | US$0,003731 | -0,59% | -0,96% | - | US$128.025 | - |
| 4062 |  Bitcoin EDenRich BITBEDR | US$1,52 | 16,39% | -9,28% | - | US$109.463 | - |
| 4063 |  Asymmetry Finance ASF | US$1,28 | -3,00% | 64,85% | - | US$127.563 | - |
| 4064 |  Solana Index Fund SIF | US$0,00007286 | 13,70% | -38,28% | - | US$129.061 | - |
| 4065 |  Neiro Pump NEIRO | US$0,01076 | 430,91% | 1,00% | - | US$126.849 | - |
| 4066 |  Litentry LIT | US$0,4188 | 2,05% | -38,66% | - | US$127.335 | - |
| 4067 |  xx network XX | US$0,02031 | -0,15% | 4,20% | - | US$126.258 | - |
| 4068 |  Anita AI ANITA | US$0,002060 | -8,97% | -3,38% | - | US$125.168 | - |
| 4069 |  TonCapy TCAPY | US$0,0004059 | -1,59% | -0,20% | - | US$124.490 | - |
| 4070 |  Celo Brazilian Real CREAL | US$0,1809 | 0,82% | 0,55% | - | US$123.567 | - |
| 4071 |  Y8U Y8U | US$0,001264 | -0,22% | -3,36% | - | US$123.501 | - |
| 4072 |  Carrot CRT | US$0,000007440 | 3,88% | -83,43% | - | US$123.124 | - |
| 4073 |  AI Network AIN | US$0,008546 | 0,30% | -3,60% | - | US$122.584 | - |
| 4074 |  PEPO PEPO | US$0,005864 | 2,63% | 26,58% | - | US$121.569 | - |
| 4075 |  BiCity AI Projects BICITY | US$0,0004035 | -0,94% | 0,24% | - | US$121.319 | - |
| 4076 |  Bitcoin Cats 1CAT | US$0,0002687 | -2,77% | 2,64% | - | US$122.629 | - |
| 4077 |  Friend3 F3 | US$0,003457 | 2,48% | 24,17% | - | US$121.321 | - |
| 4078 |  meme (Ordinals) MEME | US$0,001855 | -11,38% | -10,22% | - | US$120.741 | - |
| 4079 |  Malinka MLNK | US$0,006812 | 1,03% | 4,60% | - | US$120.876 | - |
| 4080 |  SAY Coin SAY | US$0,0009244 | -0,46% | -2,36% | - | US$120.668 | - |
| 4081 |  Coinmetro Token XCM | US$0,1199 | -1,86% | -5,89% | - | US$120.441 | - |
| 4082 |  Reflect RFL | US$0,1975 | -1,73% | -27,15% | - | US$136.204 | - |
| 4083 |  Revuto REVU | US$0,005495 | -5,68% | -18,83% | - | US$118.231 | - |
| 4084 |  Kangamoon KANG | US$0,0004180 | -0,97% | 6,63% | - | US$118.105 | - |
| 4085 |  Solaris AI SOLARIS | US$0,0004275 | -15,40% | 8,67% | - | US$118.346 | - |
| 4086 |  SASEUL SL | US$0,003532 | 3,69% | 3,67% | - | US$117.381 | - |
| 4087 |  Thetanuts Finance NUTS | US$0,001516 | -0,70% | -2,91% | - | US$117.189 | - |
| 4088 |  True Base Army TBA | US$0,001704 | -5,71% | -6,92% | - | US$116.661 | - |
| 4089 |  BitStable BSSB | US$0,02961 | 2,42% | -3,58% | - | US$116.386 | - |
| 4090 |  Privix PRIVIX | US$0,9740 | -5,70% | 0,00% | - | US$116.366 | - |
| 4091 |  Plena Finance PLENA | US$0,0008753 | 1,12% | -2,70% | - | US$115.478 | - |
| 4092 |  Goku Super Saiyan GOKU | US$0,006869 | -17,55% | -23,80% | - | US$115.764 | - |
| 4093 |  Sturdy STRDY | US$0,07772 | -60,60% | -72,11% | - | US$115.613 | - |
| 4094 |  Diverge Loop DLC | US$0,1138 | 0,00% | -1,14% | - | US$115.078 | - |
| 4095 |  NPCS AI XNPCS | US$0,0008116 | -9,16% | 20,85% | - | US$114.910 | - |
| 4096 |  ZChains ZCD | US$0,01305 | 1,02% | 1,04% | - | US$113.060 | - |
| 4097 |  ESG ESG | US$0,2204 | -2,83% | -11,74% | - | US$112.849 | - |
| 4098 |  Hash Epoch Sports Token HEST | US$0,01012 | -0,94% | 0,00% | - | US$112.955 | - |
| 4099 |  Vader Protocol VADER | US$0,01901 | -14,36% | -32,02% | - | US$112.370 | - |
| 4100 |  Fame AI FMC | US$0,0002748 | -4,48% | -7,94% | - | US$112.904 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.