Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Payment Swap Utility Board PSUB | US$0,00002066 | 1,89% | 2,74% | - | US$146.588 | - |
| 4002 |  Sixpack Miner SIXP | US$0,03228 | -7,91% | -1,42% | - | US$146.501 | - |
| 4003 |  Marscoin MARS | US$0,07302 | -2,24% | 34,30% | - | US$145.785 | - |
| 4004 |  the face of sarcasm KAPPA | US$0,0004093 | -17,33% | -0,07% | - | US$148.139 | - |
| 4005 |  Hivello HVLO | US$0,0005040 | -8,10% | 3,41% | - | US$146.225 | - |
| 4006 |  BNB DOG INU BNBDOG | - | -0,99% | 1,63% | - | US$146.630 | - |
| 4007 |  tooker kurlson TOOKER | US$0,0005804 | -5,59% | 16,87% | - | US$145.872 | - |
| 4008 |  TEH EPIK DUCK EPIK | US$0,004272 | -14,45% | -10,37% | - | US$144.906 | - |
| 4009 |  DAC Platform MEN | US$0,006754 | 0,86% | 67,40% | - | US$144.868 | - |
| 4010 |  MEDIEUS MDUS | US$0,0005474 | -1,43% | -24,17% | - | US$144.059 | - |
| 4011 |  Based Pepe PEPE | US$0,00000006000 | -8,38% | -3,71% | - | US$143.625 | - |
| 4012 |  BLOCKv VEE | US$0,01787 | 5,66% | -2,11% | - | US$145.493 | - |
| 4013 |  Z Z | US$0,0003907 | -9,82% | -35,74% | - | US$261.072 | - |
| 4014 |  Nexus NEXUS | US$0,001848 | 41,41% | -22,04% | - | US$143.716 | - |
| 4015 |  aUSDT aUSDT | US$0,9894 | -0,05% | -0,08% | - | US$143.016 | - |
| 4016 |  X Super Official CEO MRBEAST | US$0,0001208 | -9,92% | -12,03% | - | US$144.754 | - |
| 4017 |  Nova finance NOVA | US$0,0005232 | -12,88% | -14,15% | - | US$142.803 | - |
| 4018 |  VELAAI VELAAI | US$0,007205 | -3,12% | -11,41% | - | US$141.893 | - |
| 4019 |  Metacraft MCTP | US$0,3026 | 5,85% | 27,54% | - | US$142.704 | - |
| 4020 |  SatoshiVM SAVM | US$0,1677 | -7,54% | -15,33% | - | US$142.116 | - |
| 4021 |  Lucidum Coin LUCIC | US$0,3059 | 5,31% | 51,34% | - | US$140.994 | - |
| 4022 |  TurtSat TURT | US$0,0002131 | -22,53% | -9,58% | - | US$145.992 | - |
| 4023 |  COW COW | US$0,02010 | 1,65% | 3,77% | - | US$140.385 | - |
| 4024 |  aiSUI SUIAGENT | US$0,0001770 | -32,86% | 1,71% | - | US$140.889 | - |
| 4025 |  OrangeDX O4DX | US$0,002957 | 24,73% | 39,23% | - | US$139.592 | - |
| 4026 |  Sportstensor SN41 | US$3,25 | -5,21% | -6,10% | - | US$139.944 | - |
| 4027 |  Orby Network (USC) USC | US$1,00 | -0,04% | -0,36% | - | US$137.776 | - |
| 4028 |  Paragon Tweaks PRGN | US$0,0006832 | -16,71% | -48,83% | - | US$140.095 | - |
| 4029 |  exSat Network XSAT | US$3,49 | -11,59% | 6,01% | - | US$141.939 | - |
| 4030 |  SAFE(AnWang) SAFE | US$4,87 | -2,21% | -1,14% | - | US$136.616 | - |
| 4031 |  Dickbutt DICKBUTT | US$0,00003460 | 1,53% | 8,86% | - | US$143.812 | - |
| 4032 |  Angle Protocol EURA | US$1,18 | 0,05% | 0,99% | - | US$136.781 | - |
| 4033 |  VaporFund VPR | US$0,0003963 | -1,66% | -20,28% | - | US$136.075 | - |
| 4034 |  TAOHash SN14 | US$10,67 | -7,49% | -5,71% | - | US$135.201 | - |
| 4035 |  Nuklai NAI | US$0,001664 | -5,47% | -5,95% | - | US$139.989 | - |
| 4036 |  DARKTIMES TIMES | US$0,001179 | 112,74% | 82,94% | - | US$135.233 | - |
| 4037 |  Zedxion USDZ | US$0,9952 | -0,08% | -0,06% | - | US$135.104 | - |
| 4038 |  AI Agent Layer AIFUN | US$0,002593 | -10,67% | -17,98% | - | US$137.227 | - |
| 4039 |  RoOLZ GODL | US$0,0002511 | -18,77% | -1,00% | - | US$133.737 | - |
| 4040 |  Funtico TICO | US$0,007837 | -0,10% | 2,32% | - | US$133.886 | - |
| 4041 |  Rexas Finance RXS | US$0,005431 | -3,78% | -26,58% | - | US$133.658 | - |
| 4042 |  Pig Finance PIG | US$0,00000002000 | 2,05% | 12,59% | - | US$133.304 | - |
| 4043 |  Tanuki TANUKI | US$0,0003095 | -27,58% | 0,00% | - | US$134.173 | - |
| 4044 |  Memento DEXTF | US$0,1318 | -3,97% | 9,36% | - | US$132.143 | - |
| 4045 |  Navigate NVG8 | US$0,006778 | -23,63% | -3,69% | - | US$133.089 | - |
| 4046 |  Enegra (EGX) EGX | US$191,03 | 0,00% | -0,18% | - | US$131.306 | - |
| 4047 |  Sociapol SPOL | US$0,00001378 | -8,68% | -4,56% | - | US$132.500 | - |
| 4048 |  KiteAI KITEAI | US$0,0000002100 | 1,54% | 5,45% | - | US$131.888 | - |
| 4049 |  Massa MAS | US$0,01266 | -0,60% | -4,45% | - | US$130.819 | - |
| 4050 |  Vulpe Finance VULPEFI | US$0,01150 | -24,22% | -48,51% | - | US$131.111 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.