Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MonbaseCoin MBC | US$0,2140 | 19,33% | 33,28% | - | US$111.843 | - |
| 4102 |  Game Meteor Coin GMTO | US$0,0002007 | 1,20% | -7,69% | - | US$111.546 | - |
| 4103 |  Tour Billion TBC | US$0,0008774 | -24,00% | 139,63% | - | US$114.720 | - |
| 4104 |  Metahorse Unity MUNITY | US$0,0007673 | 0,80% | 15,48% | - | US$110.977 | - |
| 4105 |  sudoswap SUDO | US$0,06919 | -5,18% | -6,19% | - | US$111.607 | - |
| 4106 |  Unagi Token UNA | US$0,01817 | -0,88% | -22,69% | - | US$111.198 | - |
| 4107 |  AsMatch ASM | US$0,02957 | 5,80% | 21,03% | - | US$111.183 | - |
| 4108 |  EnviDa EDAT | US$0,04120 | 0,05% | -7,15% | - | US$111.818 | - |
| 4109 |  OneMillionDollars OMD | US$0,0002804 | -4,47% | 4,43% | - | US$109.534 | - |
| 4110 |  Doric Network DRC | US$0,3231 | -0,85% | -0,86% | - | US$109.745 | - |
| 4111 |  Hypha Staked AVAX stAVAX | US$27,02 | -5,65% | 5,52% | - | US$109.454 | - |
| 4112 |  GRABWAY GRAB | US$0,05506 | -4,69% | -11,30% | - | US$78.700,67 | - |
| 4113 |  COCOCOIN COCO | US$0,00006080 | -0,70% | -5,77% | - | US$109.114 | - |
| 4114 |  BitMEX Token BMEX | US$0,3171 | -2,34% | -13,25% | - | US$108.989 | - |
| 4115 |  Babylons BABI | US$0,0002424 | -0,12% | 15,03% | - | US$109.000 | - |
| 4116 |  Cellana Finance CELL | US$0,005361 | -7,47% | -11,90% | - | US$109.700 | - |
| 4117 |  AptosLaunch Token ALT | US$0,002766 | -27,10% | -5,72% | - | US$108.482 | - |
| 4118 |  Colend CLND | US$0,07588 | -1,44% | 5,84% | - | US$108.869 | - |
| 4119 |  Soroosh Smart Ecosystem SSE | US$0,0006338 | -3,84% | -25,25% | - | US$107.739 | - |
| 4120 |  Nostra NSTR | US$0,02336 | -3,14% | 1,89% | - | US$108.133 | - |
| 4121 |  XRPTurbo XRT | US$0,01256 | 0,35% | -8,06% | - | US$107.882 | - |
| 4122 |  Netswap NETT | US$0,04036 | -5,44% | -7,96% | - | US$107.413 | - |
| 4123 |  Carbon Capture CCO2 | US$12,60 | 0,80% | 1,44% | - | US$107.967 | - |
| 4124 |  U Coin U | US$0,01277 | -0,78% | 1,74% | - | US$107.681 | - |
| 4125 |  Matrix Layer Protocol MLP | US$0,003477 | -0,31% | -0,19% | - | US$107.160 | - |
| 4126 |  Runesterminal RUNI | US$0,05776 | -0,14% | -3,38% | - | US$106.762 | - |
| 4127 |  Cockfight Network CFN | US$0,1208 | 0,24% | -3,21% | - | US$106.145 | - |
| 4128 |  Milo Inu MILO | - | -1,73% | 9,37% | - | US$107.769 | - |
| 4129 |  Manifest MANIFEST | US$0,0009944 | -21,37% | -2,38% | - | US$107.378 | - |
| 4130 |  Budbo Token BUBO | US$0,02052 | 0,58% | 28,27% | - | US$105.928 | - |
| 4131 |  xSAUCE XSAUCE | US$0,06604 | -9,40% | 13,04% | - | US$103.230 | - |
| 4132 |  Frankencoin ZCHF | US$1,26 | 0,25% | 0,66% | - | US$105.448 | - |
| 4133 |  pepe in a memes world PEW | US$0,0000004700 | -3,58% | -0,61% | - | US$105.173 | - |
| 4134 |  BankSocial BSL | US$0,001030 | -7,46% | 4,08% | - | US$104.875 | - |
| 4135 |  Base God TYBG | US$0,00007113 | -3,79% | -6,91% | - | US$106.201 | - |
| 4136 |  Luminous LUM | US$1,29 | -14,27% | -20,65% | - | US$104.555 | - |
| 4137 |  Web3PVZ ZP | US$0,0001009 | -7,42% | -49,72% | - | US$104.919 | - |
| 4138 |  AIRian AIR | US$0,004545 | -27,74% | -34,83% | - | US$103.389 | - |
| 4139 |  JAM JAM | US$0,0003637 | -6,29% | 29,40% | - | US$105.670 | - |
| 4140 |  Capybara Nation BARA | US$0,0000009800 | -2,12% | 5,61% | - | US$101.761 | - |
| 4141 |  CATX CATX | US$0,000007110 | 2,00% | 2,00% | - | US$103.453 | - |
| 4142 |  CATEX CATEX | US$0,00000007000 | -79,21% | -68,84% | - | US$103.203 | - |
| 4143 |  Financie Token FNCT | US$0,001860 | -1,64% | 5,87% | - | US$102.506 | - |
| 4144 |  Artem Coin ARTEM | US$0,002603 | 0,36% | 8,02% | - | US$102.556 | - |
| 4145 |  Quantum Fusion Network QF | US$0,9391 | -0,69% | 38,17% | - | US$102.370 | - |
| 4146 |  Yellow Umbrella YU | US$0,0001509 | 0,79% | 4,00% | - | US$102.347 | - |
| 4147 |  HIRO HRT | US$0,0001027 | -11,04% | -23,78% | - | US$101.943 | - |
| 4148 |  JUNO JUNO | US$0,09625 | -11,27% | 15,83% | - | US$102.009 | - |
| 4149 |  4ART Coin 4ART | US$0,002231 | -2,60% | 2,31% | - | US$100.616 | - |
| 4150 |  D D | US$0,000006490 | 66,01% | 61,08% | - | US$100.864 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.