Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Indigo Protocol - iUSD IUSD | US$1,01 | -1,27% | -0,25% | - | US$254.321 | - |
| 3852 |  WeatherXM WXM | US$0,1689 | -3,39% | -1,46% | - | US$210.567 | - |
| 3853 |  INVITE Token INVITE | US$0,002630 | -0,66% | 7,31% | - | US$211.946 | - |
| 3854 |  Shirushi Coin SISC | US$0,9669 | 0,70% | 2,01% | - | US$210.007 | - |
| 3855 |  Fire Protocol FIRE | US$0,0004802 | -5,68% | 3,66% | - | US$209.799 | - |
| 3856 |  KingdomX KT | US$0,0003088 | -1,34% | -7,55% | - | US$209.221 | - |
| 3857 |  Validao VDO | US$0,3941 | -9,15% | -37,97% | - | US$209.588 | - |
| 3858 |  Metal Blockchain METAL | US$0,2577 | -3,77% | -3,25% | - | US$208.889 | - |
| 3859 |  KANGO KANGO | US$0,00001970 | -11,19% | 41,19% | - | US$208.567 | - |
| 3860 |  Ordify ORFY | US$0,01130 | -0,93% | -0,24% | - | US$207.317 | - |
| 3861 |  Summit SUMMIT | US$0,0001002 | -2,35% | -26,30% | - | US$206.933 | - |
| 3862 |  DRX Token DRX | US$0,01100 | 1,84% | 10,77% | - | US$204.564 | - |
| 3863 |  00 Token 00 | US$0,01720 | -5,29% | -2,10% | - | US$206.655 | - |
| 3864 |  ELVIS ELVIS | US$0,001071 | -43,31% | 12,39% | - | US$202.936 | - |
| 3865 |  Voltage Finance VOLT | US$0,00008758 | -5,12% | -8,20% | - | US$203.363 | - |
| 3866 |  STON.fi STON | US$0,8120 | -0,42% | 5,73% | - | US$200.504 | - |
| 3867 |  DIN DIN | US$0,06452 | -7,73% | 8,40% | - | US$202.542 | - |
| 3868 |  Virtual Tourist VT | US$0,004232 | -9,59% | -7,40% | - | US$201.633 | - |
| 3869 |  Ninja Squad Token NST | US$3,43 | -7,03% | -5,43% | - | US$254.358 | - |
| 3870 |  NuLink NLK | US$0,003267 | -3,72% | -8,28% | - | US$201.612 | - |
| 3871 |  NeuroWeb NEURO | US$0,01984 | -6,69% | 4,09% | - | US$201.622 | - |
| 3872 |  XREATORS ORT | US$0,0006732 | -1,55% | 10,70% | - | US$199.878 | - |
| 3873 |  Matrix One MATRIX | US$0,0001152 | 208,50% | 174,78% | - | US$199.338 | - |
| 3874 |  Diamond Castle DMCK | US$0,00001509 | -3,01% | -64,42% | - | US$198.874 | - |
| 3875 |  Analysoor ZERO | US$0,1110 | -4,83% | 8,96% | - | US$196.668 | - |
| 3876 |  Octavia AI VIA | US$0,01785 | -3,49% | -0,68% | - | US$203.072 | - |
| 3877 |  W Coin WCO | US$0,0004722 | 0,58% | 13,96% | - | US$195.540 | - |
| 3878 |  PEPE TRUMP | US$0,0000002500 | 161,66% | 902,89% | - | US$195.741 | - |
| 3879 |  Proprietary Trading Network SN8 | US$20,42 | -5,61% | 2,68% | - | US$196.368 | - |
| 3880 |  FIGHT TO MAGA FIGHT | US$0,0005216 | -9,80% | -9,55% | - | US$195.387 | - |
| 3881 |  FreeBnk FRBK | US$0,0007357 | 1,51% | -9,86% | - | US$194.221 | - |
| 3882 |  AI Voice Agents AIVA | US$0,0003006 | 0,38% | 79,84% | - | US$194.959 | - |
| 3883 |  Camelot Token GRAIL | US$376,78 | -7,11% | 5,15% | - | US$194.712 | - |
| 3884 |  C-cash CCASH | US$0,001471 | -1,35% | 0,00% | - | US$194.936 | - |
| 3885 |  Quorium QGOLD | US$3.392,31 | -0,99% | 1,32% | - | US$193.119 | - |
| 3886 |  BabyBoomToken BBT | US$0,3833 | 0,01% | -3,16% | - | US$192.442 | - |
| 3887 |  Aura Network AURA | US$0,01100 | -9,22% | -2,63% | - | US$191.685 | - |
| 3888 |  BURT BURT | US$0,001537 | -9,24% | 26,70% | - | US$191.287 | - |
| 3889 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -1,82% | -3,99% | - | US$188.312 | - |
| 3890 |  MuxyAI MAI | US$0,0002073 | -79,11% | -79,28% | - | US$192.257 | - |
| 3891 |  Fautor FTR | US$0,005507 | 0,71% | -20,24% | - | US$192.687 | - |
| 3892 |  Lyvely LVLY | US$0,02121 | -1,06% | -1,18% | - | US$189.683 | - |
| 3893 |  Pixie PIX | US$0,00003367 | -4,12% | 1,41% | - | US$186.874 | - |
| 3894 |  Loomlay LAY | US$0,01147 | -4,76% | -2,80% | - | US$189.244 | - |
| 3895 |  MimbleWimbleCoin MWC | US$36,69 | -2,89% | -2,69% | - | US$188.704 | - |
| 3896 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.738,77 | -2,17% | 6,96% | - | US$189.197 | - |
| 3897 |  MATT MATT | US$0,000008760 | 0,01% | 0,06% | - | US$189.721 | - |
| 3898 |  PokerFi POKERFI | US$0,00006998 | 0,01% | 0,02% | - | US$188.888 | - |
| 3899 |  TRUMP MEME (trumpmeme.net) MEME | US$0,01118 | 567,20% | 3,00% | - | US$187.661 | - |
| 3900 |  Feisty Doge NFT NFD | US$0,0001933 | -18,86% | -19,99% | - | US$186.690 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.