Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lair Finance LAIR | US$0,01641 | -12,03% | -19,77% | - | US$275.027 | - |
| 3752 |  4EVERLAND 4EVER | US$0,001553 | 2,14% | 19,19% | - | US$274.656 | - |
| 3753 |  Amnis Finance AMI | US$0,1259 | -1,66% | -0,85% | - | US$275.758 | - |
| 3754 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001637 | 110,24% | -65,98% | - | US$273.803 | - |
| 3755 |  HyperX HYP | US$26,58 | -1,42% | -1,16% | - | US$272.814 | - |
| 3756 |  CPCoin CPC | US$0,08077 | 0,09% | 0,04% | - | US$273.275 | - |
| 3757 |  Greenchie GNC | US$0,0000007500 | -20,91% | -2,13% | - | US$273.481 | - |
| 3758 |  Padre PADRE | US$0,09045 | -20,70% | 19,43% | - | US$270.970 | - |
| 3759 |  YO EXCHANGE YOEX | US$2,22 | 1,28% | 3,20% | - | US$269.261 | - |
| 3760 |  OpenZK Network OZK | US$0,0005781 | 54,22% | 112,35% | - | US$269.212 | - |
| 3761 |  Catton AI CATTON | US$0,00000004000 | 1,97% | -52,01% | - | US$268.109 | - |
| 3762 |  Iron Fish IRON | US$0,1867 | -4,61% | -3,29% | - | US$265.910 | - |
| 3763 |  Christ is King CIK | US$0,000006630 | -8,89% | -13,84% | - | US$265.870 | - |
| 3764 |  Clayton CLAY | US$0,00002198 | 0,32% | 50,00% | - | US$263.757 | - |
| 3765 |  alright buddy BUDDY | US$0,01463 | -4,07% | 0,00% | - | US$263.479 | - |
| 3766 |  Loud LOUD | US$0,0004229 | -12,68% | 5,62% | - | US$261.749 | - |
| 3767 |  Evmos EVMOS | US$0,004226 | 21,94% | -3,05% | - | US$259.773 | - |
| 3768 |  TonQuestion TQ | US$0,00001808 | 13,44% | -23,94% | - | US$262.662 | - |
| 3769 |  PinEye PinEye | US$0,00009249 | 1,90% | 0,32% | - | US$260.723 | - |
| 3770 |  BITCOIN FUTURE BTCF | US$0,1706 | 1,35% | 124,17% | - | US$259.542 | - |
| 3771 |  Freedom FDM | US$0,01165 | 1,17% | 2,67% | - | US$257.720 | - |
| 3772 |  BOME GROK GROK | US$0,001970 | 59,53% | 294,86% | - | US$256.909 | - |
| 3773 |  Casper AI AIAGENT | US$0,001274 | -18,33% | 6,41% | - | US$257.297 | - |
| 3774 |  MAGA PEOPLE | US$0,00001501 | 150,74% | -94,76% | - | US$256.534 | - |
| 3775 |  Mint Blockchain MINT | US$0,009645 | -0,72% | 29,58% | - | US$258.591 | - |
| 3776 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005732 | -7,61% | -2,67% | - | US$257.657 | - |
| 3777 |  Gigabrain by virtuals BRAIN | US$0,01106 | -31,60% | -7,44% | - | US$258.394 | - |
| 3778 |  Kinesis Silver KAG | US$39,43 | -0,69% | 3,84% | - | US$255.483 | - |
| 3779 |  HashPack PACK | US$0,01796 | -10,30% | -23,82% | - | US$255.086 | - |
| 3780 |  Nonkyc.io Exchange NKYC | US$23,28 | -3,57% | -5,33% | - | US$255.179 | - |
| 3781 |  XDAG XDAG | US$0,004432 | -0,93% | -8,21% | - | US$251.409 | - |
| 3782 |  Kayyo KYO | US$0,001544 | -18,18% | -36,58% | - | US$269.521 | - |
| 3783 |  Forgotten Playland FP | US$0,0004063 | 2,02% | 8,29% | - | US$256.942 | - |
| 3784 |  Everybody Holds HOLD | US$0,0008965 | -2,83% | -21,42% | - | US$248.226 | - |
| 3785 |  Pontem Liquidswap LSD | US$0,2372 | -1,94% | -3,24% | - | US$245.621 | - |
| 3786 |  Gather GAT | US$1,58 | -0,52% | 12,69% | - | US$247.323 | - |
| 3787 |  Voxto Amplify VXT | US$0,02983 | -3,64% | -1,61% | - | US$244.202 | - |
| 3788 |  Metacoin MTC | US$0,02961 | -1,44% | -1,63% | - | US$242.520 | - |
| 3789 |  Honeyland HXD | US$0,005535 | -6,41% | 17,10% | - | US$242.424 | - |
| 3790 |  Smart Game Finance SMART | US$0,004303 | -2,91% | -4,44% | - | US$242.034 | - |
| 3791 |  AskNoel $NOEL | US$0,001870 | -0,01% | 0,00% | - | US$240.362 | - |
| 3792 |  Ozone Chain OZO | US$0,1380 | -5,95% | -2,60% | - | US$239.727 | - |
| 3793 |  Riser RIS | US$0,01974 | 2,76% | -1,35% | - | US$239.702 | - |
| 3794 |  BNSx (Ordinals) BNSx | US$0,01128 | 14,42% | 2,81% | - | US$239.405 | - |
| 3795 |  Create to Reality Token CRT | US$0,000007440 | 1,06% | -83,41% | - | US$241.695 | - |
| 3796 |  Dippy SN11 | US$5,36 | -4,23% | 0,52% | - | US$240.234 | - |
| 3797 |  Midle MIDLE | US$0,0003548 | -2,36% | -2,19% | - | US$240.319 | - |
| 3798 |  Vyvo AI VAI | US$2,01 | -6,11% | -10,22% | - | US$238.553 | - |
| 3799 |  Hydro Protocol HDRO | US$0,02388 | -7,38% | -3,35% | - | US$236.634 | - |
| 3800 |  We Love Tits TITS | US$0,001234 | -3,13% | -3,89% | - | US$237.295 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.