Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Targon SN4 | US$27,50 | -5,94% | -1,25% | - | US$519.845 | - |
| 3602 |  trumpwifhat TRUMP | US$0,01388 | -29,24% | -29,19% | - | US$515.522 | - |
| 3603 |  Meta Games Coin MGC | US$1,97 | -0,25% | 9,88% | - | US$694.278 | - |
| 3604 |  Luxury Travel Token LTT | US$0,004208 | 0,00% | 8,43% | - | US$510.534 | - |
| 3605 |  Monkey the picasso MONKEY | US$0,002799 | -9,42% | 0,00% | - | US$508.492 | - |
| 3606 |  XBorg XBG | US$0,1083 | -2,47% | 24,48% | - | US$496.024 | - |
| 3607 |  BTCs (Ordinals) BTCS | US$0,04558 | 15,44% | -58,82% | - | US$505.090 | - |
| 3608 |  iota SN9 | US$14,91 | -4,54% | 12,73% | - | US$507.609 | - |
| 3609 |  SMART SMART | US$0,004318 | -2,83% | -3,65% | - | US$496.196 | - |
| 3610 |  MXNB MXNB | US$0,05412 | -1,85% | 0,51% | - | US$495.155 | - |
| 3611 |  TFNY TFNY | US$0,0003554 | -16,72% | -26,73% | - | US$491.459 | - |
| 3612 |  MAP Network MAP | US$0,06974 | 0,00% | 0,00% | - | US$487.119 | - |
| 3613 |  Origin Ether OETH | US$3.623,58 | -3,30% | 7,64% | - | US$482.168 | - |
| 3614 |  Ready to Fight RTF | US$0,01231 | -6,07% | -39,66% | - | US$481.109 | - |
| 3615 |  Candle TV CANDLE | US$0,001979 | -16,19% | -29,99% | - | US$480.420 | - |
| 3616 |  ParallelAI PAI | US$0,1135 | -6,19% | 12,41% | - | US$479.621 | - |
| 3617 |  DNA DNA | - | -5,70% | 23,72% | - | US$477.096 | - |
| 3618 |  ORBITX RTX | US$2,43 | 0,24% | 29,72% | - | US$475.201 | - |
| 3619 |  Wrapped HYPE WHYPE | US$43,80 | -4,84% | -6,74% | - | US$487.356 | - |
| 3620 |  Patic PTC | US$0,001192 | -0,11% | -8,77% | - | US$474.777 | - |
| 3621 |  BLUB BLUB | US$0,00000003000 | -12,18% | 12,69% | - | US$468.576 | - |
| 3622 |  Peapods Finance PEAS | US$4,96 | -4,03% | 10,04% | - | US$590.249 | - |
| 3623 |  STO Operating System STOOS | US$1,28 | -0,34% | 0,00% | - | US$473.241 | - |
| 3624 |  Pharaoh PHAR | US$618,17 | 3,80% | 81,83% | - | US$467.287 | - |
| 3625 |  Nelore Coin NLC | US$0,0005633 | 0,79% | 13,36% | - | US$463.651 | - |
| 3626 |  Marie Rose MARIE | US$0,001146 | -4,39% | 0,00% | - | US$466.356 | - |
| 3627 |  gib GIB | US$0,001489 | -4,69% | -14,07% | - | US$464.110 | - |
| 3628 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002810 | 23,91% | 36,44% | - | US$461.154 | - |
| 3629 |  Zedxion ZEDXION | US$0,4686 | -1,71% | 1,82% | - | US$460.252 | - |
| 3630 |  360noscope420blazeit MLG | US$0,009923 | -10,08% | -24,03% | - | US$456.760 | - |
| 3631 |  The Big Five Token BFT | US$0,00001552 | -10,90% | 26,42% | - | US$463.667 | - |
| 3632 |  Wrapped A7A5 WA7A5 | US$0,01304 | 0,34% | -0,09% | - | - | - |
| 3633 |  Faith Tribe FTRB | US$0,003849 | 1,26% | 10,66% | - | US$450.374 | - |
| 3634 |  Panther Protocol ZKP | US$0,008522 | -3,46% | -9,78% | - | US$449.909 | - |
| 3635 |  Ethos Reserve Note ERN | US$0,9106 | -1,45% | -10,88% | - | US$450.426 | - |
| 3636 |  Turbos Finance TURBOS | US$0,001114 | -12,76% | -29,71% | - | US$447.464 | - |
| 3637 |  Naiive NAIIVE | US$0,0006826 | -3,44% | -18,24% | - | US$447.188 | - |
| 3638 |  lmeow LMEOW | US$0,01715 | -7,56% | -22,55% | - | US$444.723 | - |
| 3639 |  Neuron NRN | US$0,03836 | -1,17% | -2,64% | - | US$441.121 | - |
| 3640 |  DaVinci Protocol DCOIN | US$0,4001 | 0,02% | 29,88% | - | US$443.432 | - |
| 3641 |  RWAX APP | US$0,003795 | -3,85% | -22,26% | - | US$438.068 | - |
| 3642 |  Boopa BOOPA | US$0,0003058 | -2,65% | -8,02% | - | US$436.029 | - |
| 3643 |  NuCoin NUC | US$0,07729 | -0,22% | -0,28% | - | US$432.923 | - |
| 3644 |  NOT CAT | US$0,0004362 | 167,16% | 446,23% | - | US$432.073 | - |
| 3645 |  BONDX BONDX | US$0,01106 | 0,27% | 16,33% | - | US$434.278 | - |
| 3646 |  Oracul Analytics ORCL | US$0,7730 | -0,11% | -3,13% | - | US$429.523 | - |
| 3647 |  American Coin USA | US$0,000001150 | -10,55% | -4,48% | - | US$439.115 | - |
| 3648 |  ParkCoin KPK | US$1,20 | -0,24% | -0,79% | - | US$427.348 | - |
| 3649 |  PEPE AI (pepeai.one) PEPE | US$0,00004687 | 143,03% | -78,30% | - | US$424.753 | - |
| 3650 |  SOFA Org RCH | US$0,2943 | -2,71% | 7,07% | - | US$424.607 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.