Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Biconomy Exchange Token BIT | US$0,000006950 | -2,25% | -9,55% | - | US$653.680 | - |
| 3552 |  SEDA Protocol SEDA | US$0,06241 | -4,59% | 11,01% | - | US$656.539 | - |
| 3553 |  Kodexa KDX | US$0,01831 | -1,72% | -0,60% | - | US$649.454 | - |
| 3554 |  ProBit Token PROB | US$0,03985 | -0,10% | -0,97% | - | US$644.677 | - |
| 3555 |  EchoLink Network ECHO | US$0,2157 | 3,32% | 40,48% | - | US$642.983 | - |
| 3556 |  BDTCOIN BDTC | US$62,47 | 0,63% | 3,75% | - | US$639.609 | - |
| 3557 |  LEMON LEMX | US$52,44 | 7,98% | 56,30% | - | US$633.363 | - |
| 3558 |  NovaBank NVB | US$22,19 | -1,62% | -6,00% | - | US$615.960 | - |
| 3559 |  BAYC AI BAYC | US$0,1162 | -3,56% | 5,38% | - | US$617.185 | - |
| 3560 |  Rezor RZR | US$0,0002312 | -2,99% | -0,06% | - | US$607.313 | - |
| 3561 |  Wrapped XDAI wxDai | US$1,0000 | 0,02% | 0,01% | - | US$608.983 | - |
| 3562 |  OrdzGames GAMES | US$0,03661 | -7,33% | 7,12% | - | US$597.560 | - |
| 3563 |  SubQuery Network SQT | US$0,001054 | 0,23% | -9,23% | - | US$599.564 | - |
| 3564 |  Boomer BOOMER | US$0,002500 | -2,06% | -7,74% | - | US$600.804 | - |
| 3565 |  Giko Cat GIKO | US$0,7958 | -0,65% | 32,05% | - | US$635.103 | - |
| 3566 |  Miu MIU | US$0,00000005000 | -3,08% | 11,84% | - | US$596.084 | - |
| 3567 |  Zetrix ZETRIX | US$16,82 | 2,16% | -0,45% | - | US$590.390 | - |
| 3568 |  OKT Chain OKT | US$5,13 | -3,92% | 5,07% | - | US$595.630 | - |
| 3569 |  Shytoshi Kusama SHY | US$0,003347 | -7,06% | -17,34% | - | US$593.263 | - |
| 3570 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007201 | -9,93% | -11,30% | - | US$578.012 | - |
| 3571 |  Lester LESTER | US$0,0009692 | -6,29% | 26,15% | - | US$574.605 | - |
| 3572 |  Ten Best Coins TBC | US$14.789,05 | -5,71% | 5,97% | - | US$568.909 | - |
| 3573 |  Celium SN51 | US$32,81 | -6,35% | -8,15% | - | US$571.389 | - |
| 3574 |  QBX QBX | US$0,01271 | -9,67% | 134,86% | - | US$566.848 | - |
| 3575 |  RWT TOKEN RWT | US$0,00005855 | -11,68% | -51,04% | - | US$561.341 | - |
| 3576 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,003892 | 2,32% | 87,20% | - | US$562.034 | - |
| 3577 |  Courage The Dog CCDOG | US$0,001343 | 0,23% | -16,44% | - | US$559.361 | - |
| 3578 |  Sturdy SN10 | US$5,10 | -5,99% | -2,08% | - | US$563.182 | - |
| 3579 |  READY! READY | US$0,004022 | 6,58% | 25,70% | - | US$562.785 | - |
| 3580 |  Alterverse AVC | US$0,0003460 | -0,48% | -3,13% | - | US$559.355 | - |
| 3581 |  Own The Doge DOG | US$0,002054 | -13,82% | -3,36% | - | US$563.084 | - |
| 3582 |  Dork Lord DORKY | US$0,03048 | -6,91% | -6,31% | - | US$558.665 | - |
| 3583 |  Dark MAGA DMAGA | US$0,0005322 | -3,86% | 8,86% | - | US$563.479 | - |
| 3584 |  NexQloud NXQ | US$103,50 | -2,79% | -9,28% | - | US$550.254 | - |
| 3585 |  lolcat lolcat | US$0,0002571 | 0,01% | 0,17% | - | US$549.517 | - |
| 3586 |  TURBO BOME TURBO | US$0,000007150 | 53,82% | -33,42% | - | US$550.150 | - |
| 3587 |  Num ARS v2 NARS | US$0,0007927 | -0,12% | 0,98% | - | US$537.817 | - |
| 3588 |  DiemLibre DLB | US$0,0004425 | -3,56% | 6,83% | - | US$535.724 | - |
| 3589 |  哈喽 哈喽 | US$0,001623 | 7,42% | 0,00% | - | US$540.074 | - |
| 3590 |  PolyDoge POLYDOGE | - | -4,41% | -3,47% | - | US$534.246 | - |
| 3591 |  GameStop Coin GME | US$0,00001248 | 218,23% | -79,85% | - | US$539.285 | - |
| 3592 |  BBQCOIN BBQ | US$0,005012 | -10,58% | 22,30% | - | US$543.140 | - |
| 3593 |  PepeAI PEPEAI | US$0,00005938 | -11,52% | -8,65% | - | US$536.618 | - |
| 3594 |  XOXNO XOXNO | US$0,03349 | -4,18% | 9,33% | - | US$530.616 | - |
| 3595 |  Shiba Inu TREAT TREAT | US$0,001944 | -4,22% | -11,99% | - | US$533.495 | - |
| 3596 |  Slash Vision Labs SVL | US$0,006004 | -3,02% | -1,63% | - | US$473.758 | - |
| 3597 |  Teleport System Token TST | US$0,001345 | -2,67% | -41,00% | - | US$526.969 | - |
| 3598 |  HARRIS DOGS DOGS | US$0,000003740 | 174,99% | -80,46% | - | US$526.478 | - |
| 3599 |  Lord Of SOL LOS | US$0,00002848 | -5,95% | 13,97% | - | US$525.401 | - |
| 3600 |  Avalaunch XAVA | US$0,3029 | -7,45% | 1,68% | - | US$520.148 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.