Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ape and Pepe APEPE | US$0,000001660 | -9,66% | -16,58% | - | US$3.841.569 | - |
| 3352 |  Coding Dino DINO | US$0,001326 | -2,51% | 6,58% | - | US$3.810.409 | - |
| 3353 |  Grayscale GRAYSCALE | US$0,0000002300 | -90,01% | -97,71% | - | US$3.803.796 | - |
| 3354 |  Alpha Trader Exchange (ATX) SN63 | US$11,35 | -8,53% | 14,33% | - | US$3.814.673 | - |
| 3355 |  Milady Cult Coin CULT | US$0,001037 | -7,52% | 10,54% | - | US$3.762.111 | - |
| 3356 |  Robinhood (robinhood.codes) HOOD | US$2,07 | -94,41% | 0,00% | - | US$3.744.957 | - |
| 3357 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$16,37 | 187,33% | 0,00% | - | US$3.698.505 | - |
| 3358 |  Boomco BOOM | US$0,1579 | -28,24% | -3,19% | - | US$3.664.862 | - |
| 3359 |  Frax Finance - Frax Ether FRXETH | US$3.617,53 | -3,14% | 7,60% | - | US$3.634.405 | - |
| 3360 |  EstateX ESX | US$0,01205 | -6,78% | -15,47% | - | US$3.528.559 | - |
| 3361 |  Beers BEER | US$0,03466 | 39,44% | -76,59% | - | US$3.409.505 | - |
| 3362 |  Arowana Token ARW | US$0,02754 | -11,58% | 6,00% | - | US$3.247.182 | - |
| 3363 |  Project MIRAI MIRAI | US$0,006152 | -12,43% | -13,46% | - | US$3.371.767 | - |
| 3364 |  Robinhood HOOD | US$0,001803 | 307,46% | 148,29% | - | US$3.383.645 | - |
| 3365 |  BlackRock IBIT | US$0,01329 | 137,57% | -70,95% | - | US$3.375.869 | - |
| 3366 |  Brad BRAD | US$0,0006560 | -3,62% | 13,92% | - | US$3.318.645 | - |
| 3367 |  Fluid FLUID | US$5,66 | -3,32% | -0,65% | - | US$3.301.997 | - |
| 3368 |  MetaMars MARS | US$0,1645 | 1,04% | -45,20% | - | US$11.521.680 | - |
| 3369 |  CDARI BAC | US$6,68 | 2,50% | -11,56% | - | US$3.118.697 | - |
| 3370 |  MSTR MSTR | US$0,4058 | -88,63% | -69,36% | - | US$3.001.953 | - |
| 3371 |  xUSD xUSD | US$1,00 | 0,04% | 0,04% | - | US$2.985.454 | - |
| 3372 |  Tesla (buytesla.net) TSLA | US$14,53 | -94,80% | 0,00% | - | US$2.785.018 | - |
| 3373 |  Polemos PLMS | US$0,03628 | -20,12% | -23,90% | - | US$2.773.419 | - |
| 3374 |  mETH Protocol COOK | US$0,008931 | -2,75% | 20,15% | - | US$2.896.801 | - |
| 3375 |  gooncoin GOONC | US$0,001118 | -25,26% | -43,77% | - | US$2.735.728 | - |
| 3376 |  InfinitiCoin INCO | US$0,01044 | 0,00% | -0,81% | - | US$2.675.375 | - |
| 3377 |  FISH2 FISH2 | US$0,0003828 | -96,78% | -79,14% | - | US$2.651.015 | - |
| 3378 |  titcoin TITCOIN | US$0,008320 | -15,75% | -15,65% | - | US$2.690.316 | - |
| 3379 |  InfluxAI Token IFAI | US$0,01166 | 17,30% | 46,00% | - | US$2.612.200 | - |
| 3380 |  Nono Coin NOC | US$0,09294 | -58,95% | 0,00% | - | US$2.506.069 | - |
| 3381 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,01% | 0,00% | - | US$2.538.256 | - |
| 3382 |  Cellula CELA | US$0,001130 | -1,23% | -1,56% | - | US$2.590.669 | - |
| 3383 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05555 | -7,85% | 8,03% | - | US$2.574.225 | - |
| 3384 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -15,53% | 0,00% | - | US$2.541.353 | - |
| 3385 |  The Arab Club Token ARABCLUB | US$52,02 | -3,55% | 310,18% | - | US$2.483.401 | - |
| 3386 |  GAME by Virtuals GAME | US$0,03382 | -18,24% | -33,74% | - | US$2.478.588 | - |
| 3387 |  Foxy FOXY | US$0,003022 | -6,82% | 44,36% | - | US$2.361.110 | - |
| 3388 |  Reactive Network REACT | US$0,07283 | 1,83% | 61,73% | - | US$2.348.020 | - |
| 3389 |  CryBaby CRYBB | US$0,008705 | -19,45% | -9,85% | - | US$2.331.662 | - |
| 3390 |  Overnight.fi USD+ (Base) USD+ | US$0,9970 | 0,06% | -0,08% | - | US$2.276.528 | - |
| 3391 |  Royalty ROY | US$9,67 | 24,90% | 46,55% | - | US$2.265.669 | - |
| 3392 |  Furfication FUR | US$0,00004435 | -96,05% | -80,96% | - | US$2.252.571 | - |
| 3393 |  Moolah MOOLAH | US$0,006544 | 0,98% | -5,93% | - | US$2.240.369 | - |
| 3394 |  VitaDAO VITA | US$1,14 | -6,70% | -9,08% | - | US$2.181.699 | - |
| 3395 |  FUCK LIBRA LIBRA | US$0,007788 | 195,38% | 214,25% | - | US$2.214.979 | - |
| 3396 |  LUSD LUSD | US$1,00 | -0,02% | 0,00% | - | US$2.202.523 | - |
| 3397 |  REI NETWORK $REI | US$0,1484 | 14,38% | 2,81% | - | US$2.150.459 | - |
| 3398 |  U U | US$0,02253 | 19,47% | 42,98% | - | US$2.164.340 | - |
| 3399 |  Giza GIZA | US$0,1414 | -7,34% | -21,60% | - | US$2.172.226 | - |
| 3400 |  Gradients SN56 | US$31,12 | -4,98% | 5,95% | - | US$2.174.056 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.