Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MultiBank Group $MBG | US$2,45 | 51,43% | 0,00% | - | US$46.780.113 | - |
| 3252 |  Ani Grok Companion ANI | US$0,06639 | 0,00% | 0,00% | - | US$44.532.333 | - |
| 3253 |  Froggie FROGGIE | US$0,01894 | 0,08% | 14,47% | - | US$41.094.702 | - |
| 3254 |  Dolomite DOLO | US$0,07509 | 17,24% | 20,51% | - | US$40.272.940 | - |
| 3255 |  Sonic SVM SONIC | US$0,2500 | -5,68% | 6,06% | - | US$36.603.636 | - |
| 3256 |  Fragmetric FRAG | US$0,06276 | 20,55% | 33,24% | - | US$35.754.443 | - |
| 3257 |  RealLink REAL | US$0,04947 | 0,88% | 20,01% | - | US$34.816.621 | - |
| 3258 |  Wayfinder PROMPT | US$0,1372 | -13,06% | -19,76% | - | US$33.310.353 | - |
| 3259 |  Elixir ELX | US$0,1856 | -13,84% | 69,34% | - | US$32.859.356 | - |
| 3260 |  XT Smart Chain XT | US$5,65 | -2,83% | 3,52% | - | US$26.739.871 | - |
| 3261 |  Jinbi Token JNB | US$100.048 | 0,00% | 0,00% | - | US$25.601.297 | - |
| 3262 |  Websea WBS | US$1,37 | -1,17% | -8,52% | - | US$23.254.700 | - |
| 3263 |  DORA DORA | US$0,4721 | 0,00% | 0,00% | - | US$22.814.880 | - |
| 3264 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,005897 | 236,46% | 7,85% | - | US$20.829.248 | - |
| 3265 |  UZX UZX | US$2,88 | -1,04% | 0,01% | - | US$20.455.515 | - |
| 3266 |  Arbi Pepe PEPE | US$0,00001274 | -9,73% | -5,93% | - | US$20.668.561 | - |
| 3267 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4530 | -7,73% | 1,79% | - | US$19.805.667 | - |
| 3268 |  Fimarkcoin FMC | US$0,001313 | 4,74% | -29,32% | - | US$18.724.644 | - |
| 3269 |  Oracle Finance Network ONF | US$80,00 | 0,13% | 0,09% | - | US$17.955.231 | - |
| 3270 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$23,33 | 146,73% | -57,98% | - | US$17.936.688 | - |
| 3271 |  VNDC VNDC | US$0,00003776 | -0,13% | -0,41% | - | US$17.391.022 | - |
| 3272 |  AIFlow AFT | US$0,08944 | -5,90% | 7,29% | - | US$17.096.142 | - |
| 3273 |  SHIB ON SOLANA SHIB | US$0,00001387 | -10,00% | -3,44% | - | US$16.714.853 | - |
| 3274 |  yellow ket KET | US$0,2734 | -7,87% | -12,35% | - | US$16.517.480 | - |
| 3275 |  Vision VSN | US$0,1431 | -2,04% | -5,85% | - | US$15.604.671 | - |
| 3276 |  Foodie Squirrel FDS | US$0,001336 | -10,84% | 11,33% | - | US$15.422.010 | - |
| 3277 |  Pop Social PPT | US$0,4311 | -3,01% | -0,75% | - | US$15.156.403 | - |
| 3278 |  just memecoin MEMECOIN | US$0,02813 | -17,95% | 0,00% | - | US$14.390.503 | - |
| 3279 |  Moneta Digital MMXN | US$0,05384 | 0,43% | 1,00% | - | US$14.211.112 | - |
| 3280 |  Resolv USR USR | US$1,0000 | 0,00% | -0,04% | - | US$14.185.160 | - |
| 3281 |  Advanced Mortgage & Reserve AMR | US$0,4291 | -3,90% | -12,48% | - | US$14.069.427 | - |
| 3282 |  PEPE ONE P1 | US$0,01069 | -0,33% | 0,00% | - | US$14.028.990 | - |
| 3283 |  Paynetic AI PYN | US$0,00008777 | -28,84% | -92,86% | - | US$13.593.629 | - |
| 3284 |  NeonNeko NEKO | US$0,05642 | 0,00% | 0,00% | - | US$13.160.358 | - |
| 3285 |  WEEX Token WXT | US$0,03518 | -6,41% | 7,31% | - | US$12.951.760 | - |
| 3286 |  Stella Armada SARM | US$0,0005640 | -27,36% | -75,74% | - | US$12.001.004 | - |
| 3287 |  Layer3 L3 | US$0,04818 | -6,31% | -0,53% | - | US$11.995.274 | - |
| 3288 |  Torch of Liberty LIBERTY | US$0,1036 | -4,83% | 35,21% | - | US$11.253.222 | - |
| 3289 |  Bitcoin Bridged ZED20 BTC.z | US$116.566 | -1,16% | -0,20% | - | US$11.071.704 | - |
| 3290 |  Mango Network MGO | US$0,03173 | 12,23% | 105,70% | - | US$11.038.220 | - |
| 3291 |  rats (Ordinals) rats | US$0,00001922 | -11,61% | -13,01% | - | US$10.978.120 | - |
| 3292 |  Purr PURR | US$0,1891 | -1,97% | -2,51% | - | US$10.890.491 | - |
| 3293 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,02% | - | US$10.572.820 | - |
| 3294 |  Kori The Pom KORI | US$0,02635 | -19,19% | -18,18% | - | US$10.326.435 | - |
| 3295 |  Cryptonex CNX | US$60,72 | -0,92% | 0,06% | - | US$10.071.646 | - |
| 3296 |  Based Froc FROC | US$0,00001222 | -3,44% | -45,07% | - | US$9.828.918 | - |
| 3297 |  Chill House CHILLHOUSE | US$0,01092 | -9,69% | -58,67% | - | US$9.694.000 | - |
| 3298 |  WebKey DAO WKEYDAO | US$26,01 | -10,86% | -7,79% | - | US$9.679.134 | - |
| 3299 |  Bitradex Token BTX | US$0,3711 | -7,39% | -6,02% | - | US$9.324.578 | - |
| 3300 |  Blue Snakes SNAKES | US$0,1502 | -44,80% | 0,00% | - | US$9.189.354 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.