Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Azuki AZUKI | US$0,001597 | -5,56% | 3,23% | US$18.023 | - | 11.284.984 AZUKI |
| 3102 |  RELIGN RELIGN | US$0,00001800 | 3,21% | 28,37% | US$18.001 | - | 999.981.390 RELIGN |
| 3103 |  Synthetify SNY | US$0,003192 | 2,50% | -1,87% | US$17.954 | US$135.053 | 5.625.000 SNY |
| 3104 |  RealFevr FEVR | US$0,000001660 | 0,00% | -18,68% | US$17.876 | - | 10.779.065.385 FEVR |
| 3105 |  Woonkly WOOP | US$0,00007760 | 4,68% | -2,29% | US$17.737 | - | 228.584.357 WOOP |
| 3106 |  Sable Finance SABLE | US$0,003419 | 0,00% | 7,69% | US$17.707 | - | 5.178.493 SABLE |
| 3107 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005930 | -0,73% | 16,72% | US$17.595 | - | 2.969.256.464 LOVELY |
| 3108 |  Knit Finance KFT | US$0,003580 | 4,39% | 15,42% | US$17.544 | US$80.086,16 | 4.900.000 KFT |
| 3109 |  LGCY Network LGCY | US$0,000001350 | 1,48% | 9,78% | US$17.198 | - | 12.714.000.000 LGCY |
| 3110 |  Residual Token eRSDL | US$0,00002001 | 0,04% | -0,13% | US$17.061 | US$25,54 | 852.508.649 eRSDL |
| 3111 |  Katchu Coin KATCHU | US$0,00002127 | 0,00% | 2,39% | US$16.906 | - | 794.648.610 KATCHU |
| 3112 |  Carrieverse CVTX | US$0,00007917 | 59,31% | 2,15% | US$16.439 | US$290,20 | 207.650.406 CVTX |
| 3113 |  SOUNI SON | US$0,000001700 | 0,44% | -83,56% | US$16.254 | - | 9.577.206.423 SON |
| 3114 |  Tokenbox TBX | US$0,001444 | 0,04% | -0,13% | US$16.221 | US$2,76 | 11.235.451 TBX |
| 3115 |  Hertz Network HTZ | US$0,000003090 | 0,87% | 13,73% | US$16.190 | US$15,10 | 5.238.410.649 HTZ |
| 3116 |  Terran Coin TRR | US$0,0006843 | 11,12% | 38,27% | US$16.185 | US$82.784,75 | 23.653.359 TRR |
| 3117 |  Mars Battle SHOOT | US$0,0001750 | -1,80% | -37,54% | US$16.050 | US$53.073,44 | 91.733.593 SHOOT |
| 3118 |  Lambda LAMB | US$0,000009700 | -0,04% | -0,52% | US$15.971 | US$16.933,77 | 1.646.414.198 LAMB |
| 3119 |  Quantum Network QSWAP | US$0,000001730 | -4,72% | 4,99% | US$15.876 | - | 9.195.218.901 QSWAP |
| 3120 |  Ekta EKTA | US$0,0004473 | -10,89% | -22,00% | US$15.552 | US$51.480,24 | 34.769.778 EKTA |
| 3121 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001613 | -5,28% | 13,02% | US$15.535 | - | 962.810.869 HAWK |
| 3122 |  Dumpling DUMP | US$0,00002526 | -4,98% | -96,28% | US$15.434 | US$3.298,65 | 611.041.588 DUMP |
| 3123 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3124 |  Timechain Swap Token TCS | US$0,004249 | 1,28% | -2,58% | US$15.359 | - | 3.614.528 TCS |
| 3125 |  Paybswap PAYB | US$0,00009914 | 0,00% | 2,37% | US$15.282 | US$8,84 | 154.142.639 PAYB |
| 3126 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | -0,01% | US$14.403 | - | 1.377.892 BCUG |
| 3127 |  Jingle JINGLE | US$0,00001428 | -7,68% | -0,66% | US$14.278 | - | 999.913.696 JINGLE |
| 3128 |  Catman CATMAN | US$0,00001488 | 0,21% | 28,05% | US$14.140 | - | 950.392.964 CATMAN |
| 3129 |  ShoeFy SHOE | US$0,001069 | -6,85% | -2,39% | US$13.910 | US$80.309,99 | 13.013.747 SHOE |
| 3130 |  Innova INN | US$0,002014 | 53,08% | -32,70% | US$13.899 | US$4,32 | 6.901.771 INN |
| 3131 |  BEMIL Coin BEM | US$0,00001346 | 0,00% | 5,19% | US$13.458 | - | 999.981.241 BEM |
| 3132 |  Goose Finance EGG | US$0,007325 | -3,21% | 0,31% | US$12.857 | US$81.891,85 | 1.755.130 EGG |
| 3133 |  Pawtocol UPI | US$0,00004868 | -21,86% | -24,72% | US$12.557 | - | 257.924.377 UPI |
| 3134 |  Amazy AZY | US$0,0003064 | -0,82% | 2,96% | US$12.540 | US$69.436,77 | 40.923.921 AZY |
| 3135 |  Sypool SYP | US$0,0001912 | -21,22% | -0,37% | US$12.501 | US$41.658,36 | 65.364.660 SYP |
| 3136 |  BonFi BNF | US$0,00004002 | 0,00% | 0,25% | US$11.901 | US$4,92 | 297.418.335 BNF |
| 3137 |  Ancient Kingdom DOM | US$0,000007500 | -1,28% | 8,61% | US$11.867 | US$14,13 | 1.582.994.451 DOM |
| 3138 |  DeFiner FIN | US$0,00006703 | -1,47% | 39,58% | US$11.260 | US$52.042,93 | 168.000.000 FIN |
| 3139 |  Social DAO SOCIAL | US$0,00001135 | 0,00% | 61,25% | US$11.401 | - | 1.004.500.000 SOCIAL |
| 3140 |  Lanceria LANC | US$0,00004168 | 0,80% | -35,52% | US$11.218 | - | 269.152.549 LANC |
| 3141 |  POLKARARE PRARE | US$0,0009694 | 0,03% | 6,50% | US$11.035 | US$80.821,34 | 11.383.253 PRARE |
| 3142 |  CorionX CORX | US$0,00008380 | -1,88% | 12,96% | US$10.886 | US$205.115 | 129.910.129 CORX |
| 3143 |  EarthFund 1EARTH | US$0,0001462 | 30,62% | 77,83% | US$10.636 | US$118.608 | 72.754.338 1EARTH |
| 3144 |  Zoo World ZOO | US$0,00001062 | -1,23% | 10,73% | US$10.616 | - | 999.995.404 ZOO |
| 3145 |  SYNTHR SYNTH | US$0,00006804 | 0,00% | -55,26% | US$10.586 | - | 155.588.284 SYNTH |
| 3146 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3147 |  Revolve Games RPG | US$0,0001330 | -0,08% | -0,02% | US$10.284 | - | 77.346.470 RPG |
| 3148 |  Nsure.Network NSURE | US$0,001801 | 0,00% | 41,73% | US$10.208 | US$49.466,36 | 5.668.964 NSURE |
| 3149 |  Zyberswap ZYB | US$0,001773 | -5,73% | 8,72% | US$9.970 | - | 5.622.515 ZYB |
| 3150 |  Snowball SNOB | US$0,001799 | 78,65% | 174,58% | US$9.878 | - | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.