Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Cloud CLOUD | US$0,09580 | -3,66% | 25,12% | - | US$8.855.398 | - |
| 3302 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,01% | - | US$8.641.427 | - |
| 3303 |  Aicean AICE | US$3,16 | 9,28% | 8,79% | - | US$8.201.608 | - |
| 3304 |  Arcadeum ARC | US$0,02798 | -14,89% | -14,71% | - | US$7.958.351 | - |
| 3305 |  Moonwell WELL | US$0,03221 | -16,95% | -17,65% | - | US$7.458.905 | - |
| 3306 |  wstUSDT WSTUSDT | US$1,07 | -0,05% | 0,64% | - | US$7.390.127 | - |
| 3307 |  LOCK IN LOCKIN | US$0,01903 | -16,98% | 42,34% | - | US$7.400.637 | - |
| 3308 |  Zeus Network ZEUS | US$0,1778 | -15,13% | -3,95% | - | US$7.299.945 | - |
| 3309 |  Mamo MAMO | US$0,1366 | -9,43% | 1,41% | - | US$7.296.230 | - |
| 3310 |  P2P Solutions foundation P2PS | US$324,39 | -3,13% | 7,29% | - | US$7.306.128 | - |
| 3311 |  Blackhole BLACK | US$1,21 | -13,23% | 0,00% | - | US$6.659.761 | - |
| 3312 |  The Innovation Game TIG | US$1,39 | -10,76% | 7,15% | - | US$6.405.171 | - |
| 3313 |  Coinstar CSTAR | US$0,01560 | -36,06% | -32,66% | - | US$5.999.073 | - |
| 3314 |  Dupe DUPE | US$0,01145 | -21,85% | -16,93% | - | US$6.398.105 | - |
| 3315 |  avaai.top AVAAI | US$0,03786 | -7,69% | -27,35% | - | US$6.053.557 | - |
| 3316 |  Dark Cheems TOTAKEKE | US$0,004085 | 690,34% | 349,28% | - | US$5.875.816 | - |
| 3317 |  EOS EOS | US$0,6071 | 0,98% | 8,59% | - | US$5.581.594 | - |
| 3318 |  ZND Token ZND | US$0,2075 | 14,83% | 42,68% | - | US$5.622.281 | - |
| 3319 |  Gridium AI GRDM | US$0,001184 | -2,31% | -41,41% | - | US$5.678.483 | - |
| 3320 |  JuliaOS JOS | US$0,003442 | -12,21% | 19,04% | - | US$5.571.330 | - |
| 3321 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00003244 | -50,31% | 0,00% | - | US$5.568.171 | - |
| 3322 |  Trencher TRENCHER | US$0,003889 | -30,04% | 50,83% | - | US$5.503.041 | - |
| 3323 |  Vcitychain VCITY | US$0,6429 | 0,86% | 1,83% | - | US$5.367.128 | - |
| 3324 |  America Party TAP | US$0,00007063 | 194,70% | -50,64% | - | US$5.335.336 | - |
| 3325 |  Honey HONEY | US$1,00 | -0,10% | 0,02% | - | US$5.304.270 | - |
| 3326 |  Gorbagana GOR | US$0,01852 | -25,58% | 4,70% | - | US$5.299.032 | - |
| 3327 |  Savings Dai SDAI | US$1,16 | 0,02% | 0,06% | - | US$5.215.502 | - |
| 3328 |  Freedom Dollar FUSD | US$1,00 | 0,00% | -0,01% | - | US$5.218.939 | - |
| 3329 |  Fitted FITCOIN | US$0,002313 | -17,23% | -37,41% | - | US$5.236.829 | - |
| 3330 |  Starter.xyz BUIDL | US$0,001313 | -28,27% | -51,78% | - | US$4.867.430 | - |
| 3331 |  Axelrod by Virtuals AXR | US$0,02395 | -16,59% | -29,81% | - | US$4.942.563 | - |
| 3332 |  xExchange MEX | US$0,000001410 | -3,06% | 2,09% | - | US$4.899.404 | - |
| 3333 |  Block BLOCK | US$0,1585 | -0,75% | 261,30% | - | US$4.838.326 | - |
| 3334 |  XBIT XBT | US$0,001105 | -10,82% | 37,52% | - | US$4.784.743 | - |
| 3335 |  Swaperry PERRY | US$0,001266 | -6,30% | -3,80% | - | US$4.759.800 | - |
| 3336 |  Aavegotchi KEK KEK | US$0,001671 | -6,19% | -4,57% | - | US$4.748.660 | - |
| 3337 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7297 | -1,63% | 1,86% | - | US$4.558.705 | - |
| 3338 |  HugeWin HUGE | US$0,001484 | -9,04% | 2,92% | - | US$4.574.944 | - |
| 3339 |  Levva Protocol LVVA | US$0,002111 | -4,87% | -25,97% | - | US$4.458.922 | - |
| 3340 |  Giggles GIGGLES | US$0,001112 | -20,49% | -18,41% | - | US$4.479.324 | - |
| 3341 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0004929 | -69,91% | 0,00% | - | US$4.287.576 | - |
| 3342 |  Candle Cat CANDLE | US$0,001982 | -18,06% | -29,67% | - | US$4.305.276 | - |
| 3343 |  Maya Preferred PRA MPRA | US$24.193.979 | 11,23% | 11,27% | - | US$4.423.088 | - |
| 3344 |  DRDR DRDR | US$0,7055 | -5,70% | -14,74% | - | US$4.235.156 | - |
| 3345 |  Bybit Staked SOL BBSOL | US$207,83 | -7,88% | 9,33% | - | US$4.218.185 | - |
| 3346 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36965.png){kind=small} [Fake]COINBASE COIN | US$0,0006050 | 545,65% | -99,80% | - | US$4.149.579 | - |
| 3347 |  OverProtocol OVER | US$0,01987 | 2,35% | -21,27% | - | US$3.978.287 | - |
| 3348 |  Ridges AI SN62 | US$6,20 | 1,54% | 20,86% | - | US$3.822.986 | - |
| 3349 |  50501movement 50501 | US$0,0001682 | 18,11% | -42,60% | - | US$3.883.216 | - |
| 3350 |  GHO GHO | US$0,9983 | -0,01% | -0,12% | - | US$3.860.515 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.