Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Autobahn Network TXL | US$0,0009834 | -1,88% | 1,54% | US$65.959 | US$22,24 | 67.070.793 TXL |
| 2902 |  Magical Blocks MBLK | US$0,0005647 | -3,35% | 29,98% | US$65.372 | US$78.985,26 | 115.766.919 MBLK |
| 2903 |  Binance Mascot PHIL | US$0,00006493 | 6,72% | 15,41% | US$64.931 | - | 1.000.000.000 PHIL |
| 2904 |  Wall Street Games WSG | US$0,0002344 | -13,87% | 21,47% | US$64.540 | - | 275.384.341 WSG |
| 2905 |  LanLan Cat LANLAN | US$0,000007250 | 0,32% | 50,46% | US$64.411 | US$557.094 | 8.888.888.888 LANLAN |
| 2906 |  MurAll PAINT | US$0,000006840 | -7,60% | 26,16% | US$63.315 | - | 9.258.413.166 PAINT |
| 2907 |  Orion Money ORION | US$0,0006641 | -1,31% | 2,16% | US$63.087 | US$81.633,59 | 95.000.673 ORION |
| 2908 |  Lamas Finance LMF | US$0,008758 | -12,65% | -10,35% | US$62.885 | US$3.505,30 | 7.180.391 LMF |
| 2909 |  OMalley OMALLEY | US$0,000006900 | -10,04% | -8,84% | US$62.129 | US$1.641,78 | 9.000.000.000 OMALLEY |
| 2910 |  Alanyaspor Fan Token ALA | US$0,03845 | -2,35% | 2,08% | US$61.159 | US$66.682,07 | 1.590.699 ALA |
| 2911 |  Nvidia Inu NINU | US$0,000008480 | 2,82% | 16,12% | US$60.768 | - | 7.169.798.421 NINU |
| 2912 |  Duck DAO (DLP Duck Token) DUCK | US$0,001937 | -0,75% | 3,44% | US$60.650 | - | 31.319.195 DUCK |
| 2913 |  ZeroSwap ZEE | US$0,0009545 | -18,95% | -55,85% | US$60.546 | US$253.176 | 63.429.102 ZEE |
| 2914 |  HawkFi HAWK | US$0,00005802 | 0,08% | -14,69% | US$59.866 | US$1.275,41 | 1.031.895.935 HAWK |
| 2915 |  JulSwap JULD | US$0,0001001 | -22,28% | -0,23% | US$59.270 | US$19.504,26 | 592.166.808 JULD |
| 2916 |  Sentinel Chain SENC | US$0,0003001 | -2,20% | -5,33% | US$59.205 | US$81.994,75 | 197.269.666 SENC |
| 2917 |  Soldex SOLX | US$0,0001406 | 3,55% | -26,28% | US$59.113 | US$32.580,51 | 420.407.146 SOLX |
| 2918 |  Hiero Terminal HTERM | US$0,00007162 | -6,02% | 8,97% | US$58.208 | - | 812.756.885 HTERM |
| 2919 |  Bruh BRUH | US$0,00005802 | 1,74% | 48,72% | US$58.023 | US$52.223,78 | 1.000.000.000 BRUH |
| 2920 |  Cirus Foundation CIRUS | US$0,0009192 | -16,03% | -4,26% | US$57.535 | US$6.496,66 | 62.590.209 CIRUS |
| 2921 |  Plankton in Pain AAAHHM | US$0,00005754 | -6,76% | 2,15% | US$57.543 | - | 999.999.978 AAAHHM |
| 2922 |  Juice Finance JUICE | US$0,0003339 | -3,78% | -12,94% | US$57.364 | US$80.654,10 | 171.777.778 JUICE |
| 2923 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2924 |  CryptoBlades SKILL | US$0,07525 | 2,06% | 9,68% | US$56.701 | - | 753.531 SKILL |
| 2925 |  UFOPepe UFO | US$0,00005634 | -30,99% | -28,83% | US$56.338 | - | 999.983.373 UFO |
| 2926 |  Solzilla SOLZILLA | - | -5,65% | 4,42% | US$56.537 | - | 641.180.240.641.250 SOLZILLA |
| 2927 |  Snibbu SNIBBU | US$0,00008331 | -6,61% | -27,82% | US$55.540 | - | 666.666.666 SNIBBU |
| 2928 |  Suilama SUILAMA | US$0,000005590 | 0,00% | -2,92% | US$55.924 | - | 10.000.000.000 SUILAMA |
| 2929 |  Let that sink in SINK | US$0,00007053 | -2,56% | -2,86% | US$53.671 | US$51.393,46 | 760.917.268 SINK |
| 2930 |  Refinable FINE | US$0,001349 | -0,72% | 9,84% | US$55.405 | US$80.746,83 | 41.059.833 FINE |
| 2931 |  Ubex UBEX | US$0,00001671 | 0,00% | -10,40% | US$55.236 | US$135,27 | 3.306.258.739 UBEX |
| 2932 |  Etho Protocol ETHO | US$0,0007003 | -18,61% | -21,35% | US$54.706 | US$20,65 | 78.120.192 ETHO |
| 2933 |  MOVEZ MOVEZ | US$0,00001470 | -2,68% | 8,06% | US$54.653 | US$81.459,67 | 3.717.718.009 MOVEZ |
| 2934 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2935 |  SofaCat SOFAC | US$0,0005641 | -10,91% | -7,59% | US$53.371 | US$891,43 | 94.613.000 SOFAC |
| 2936 |  SONM (BEP-20) SNM | US$0,0001604 | -2,82% | -10,39% | US$53.309 | US$0,3200 | 332.312.236 SNM |
| 2937 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | 0,00% | US$52.860 | - | 802.077 RSO |
| 2938 |  Insane Labz LABZ | US$0,001066 | 1,28% | 15,54% | US$52.776 | US$11.433,22 | 49.521.139 LABZ |
| 2939 |  PulsePad PLSPAD | US$0,0003178 | -3,43% | -2,43% | US$52.663 | US$79.632,52 | 165.717.873 PLSPAD |
| 2940 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2941 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005247 | -5,24% | 7,45% | US$52.462 | - | 999.909.037 CATG |
| 2942 |  Nerve Finance NRV | US$0,001132 | -0,54% | -4,25% | US$52.351 | US$80.668,08 | 46.237.771 NRV |
| 2943 |  BeamSwap GLINT | US$0,00005641 | -5,91% | 10,98% | US$51.785 | - | 917.949.791 GLINT |
| 2944 |  BullBear AI AIBB | - | -12,62% | 4,70% | US$51.596 | US$75.456,29 | 2.045.833.899.998.990 AIBB |
| 2945 |  DEXGame DXGM | US$0,00008101 | -8,13% | -8,28% | US$51.278 | US$120.878 | 632.959.612 DXGM |
| 2946 |  Jarvis Network JRT | US$0,001727 | 0,04% | -0,13% | US$50.095 | US$61,05 | 29.005.880 JRT |
| 2947 |  Bufficorn BUFFI | US$0,0000001200 | -6,08% | 19,54% | US$50.142 | - | 412.275.876.005 BUFFI |
| 2948 |  Argon ARGON | US$0,0005016 | 4,33% | 8,00% | US$49.567 | - | 98.812.733 ARGON |
| 2949 |  BlockProtocol BLOCK | US$0,0005983 | 7,54% | -19,05% | US$49.908 | US$131.229 | 83.419.968 BLOCK |
| 2950 |  XP NETWORK XPNET | US$0,0003663 | -1,13% | 10,42% | US$48.304 | US$81.475,65 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.