Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  S.C. Corinthians Fan Token SCCP | US$0,03158 | -2,73% | -0,36% | US$142.861 | US$67.529,00 | 4.524.100 SCCP |
| 2702 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 1,45% | 1,60% | US$142.666 | - | 3.572.880.055.132 GINUX |
| 2703 |  RIZON ATOLO | US$0,00006161 | -4,75% | -33,42% | US$141.777 | US$75.190,90 | 2.301.377.178 ATOLO |
| 2704 |  Opium OPIUM | US$0,03396 | 9,78% | -0,44% | US$141.322 | US$147,70 | 4.161.204 OPIUM |
| 2705 |  Medusa (medusa.cx) MEDUSA | US$0,0007064 | 1,50% | 11,96% | US$141.280 | - | 200.000.000 MEDUSA |
| 2706 |  Etherland ELAND | US$0,003642 | 0,50% | -17,31% | US$140.854 | US$18,17 | 38.676.985 ELAND |
| 2707 |  ZELIX ZELIX | US$0,00001888 | -1,81% | 19,12% | US$140.723 | US$185.008 | 7.453.444.400 ZELIX |
| 2708 |  YachtsCoin YTC | US$0,0001410 | -9,42% | 7,49% | US$140.985 | US$86.951,84 | 999.915.076 YTC |
| 2709 |  Based Shiba Inu BSHIB | US$0,00001551 | -6,61% | -25,86% | US$140.259 | US$684,19 | 9.041.391.107 BSHIB |
| 2710 |  Refereum RFR | US$0,00002766 | 10,82% | 10,21% | US$138.284 | US$78.183,88 | 4.999.180.100 RFR |
| 2711 |  Tamadoge TAMA | US$0,00009939 | -0,35% | -51,08% | US$138.486 | US$90.899,20 | 1.393.353.219 TAMA |
| 2712 |  Playcent PCNT | US$0,003773 | -11,28% | -25,28% | US$138.246 | US$81.110,97 | 36.645.236 PCNT |
| 2713 |  Artisse CATHEON | US$0,0001426 | 2,32% | 13,16% | US$138.131 | US$197.406 | 968.534.281 CATHEON |
| 2714 |  Slop SLOP | US$0,0001361 | -0,03% | 2,26% | US$136.058 | - | 999.996.709 SLOP |
| 2715 |  Qrkita Token QRT | US$0,000001350 | 0,00% | 0,00% | US$135.208 | US$23,46 | 99.966.493.120 QRT |
| 2716 |  Scalia Infrastructure SCALE | US$0,001379 | -4,88% | 5,00% | US$135.128 | - | 98.013.561 SCALE |
| 2717 |  Wall Street Games (old) WSG | - | -0,42% | 9,26% | US$134.803 | - | 912.055.075.273.420 WSG |
| 2718 |  Viberate VIB | US$0,0006703 | -0,01% | 1,27% | US$134.047 | - | 199.995.000 VIB |
| 2719 |  Peanut NUX | US$0,002680 | 3,83% | 6,72% | US$133.994 | US$100.230 | 50.000.000 NUX |
| 2720 |  Pickle Finance PICKLE | US$0,07015 | -1,48% | 16,19% | US$133.844 | - | 1.908.030 PICKLE |
| 2721 |  HanChain HAN | US$0,001591 | -3,37% | -2,64% | US$133.347 | US$1.070.698 | 83.821.503 HAN |
| 2722 |  InsurAce INSUR | US$0,002971 | 7,29% | 128,48% | US$133.385 | - | 44.891.926 INSUR |
| 2723 |  Izzy IZZY | US$0,0001357 | -0,03% | 4,34% | US$133.290 | US$629,37 | 982.000.000 IZZY |
| 2724 |  Position Exchange POSI | US$0,001565 | -0,72% | 4,86% | US$133.179 | - | 85.083.712 POSI |
| 2725 |  DOGEai DOGEAI | US$0,0001772 | -3,75% | -20,06% | US$132.891 | US$1.033.136 | 750.000.000 DOGEAI |
| 2726 |  Life Crypto LIFE | US$0,00005036 | -1,68% | -0,41% | US$132.510 | US$82.830,35 | 2.631.194.572 LIFE |
| 2727 |  Digital Reserve Currency DRC | US$0,0001324 | 0,04% | -0,13% | US$132.350 | US$69,57 | 1.000.000.000 DRC |
| 2728 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006932 | -10,53% | -39,07% | US$131.903 | US$317.914 | 190.293.475 AVAXAI |
| 2729 |  Cantina Royale CRT | US$0,0005480 | -5,59% | 2,54% | US$133.266 | US$4,19 | 243.183.445 CRT |
| 2730 |  OrbitAI ORBIT | US$0,01388 | -12,10% | -5,94% | US$131.891 | - | 9.500.000 ORBIT |
| 2731 |  Baby BABY | US$0,0000001300 | -7,83% | 12,62% | US$130.870 | - | 981.365.089.237 BABY |
| 2732 |  Brawl AI Layer BRAWL | US$0,00001483 | -13,23% | -32,32% | US$130.587 | US$87.896,07 | 8.805.610.437 BRAWL |
| 2733 |  Onigiri ONI | US$0,0000003200 | -15,87% | 7,62% | US$129.999 | - | 407.983.099.999 ONI |
| 2734 |  USAcoin USACOIN | US$0,006452 | -3,43% | -7,84% | US$129.037 | US$173,33 | 20.000.000 USACOIN |
| 2735 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001531 | -6,71% | 9,28% | US$131.429 | US$85.179,36 | 858.719.638 HAWKTUAH |
| 2736 |  Living the Dream LTD | US$0,000001240 | -3,78% | -27,20% | US$128.877 | - | 104.068.818.580 LTD |
| 2737 |  Sao Paulo FC Fan Token SPFC | US$0,03085 | -10,65% | -3,41% | US$129.195 | US$67.930,52 | 4.187.500 SPFC |
| 2738 |  Nibbles NIBBLES | US$0,0000009000 | -23,83% | 94,84% | US$128.402 | - | 142.000.000.000 NIBBLES |
| 2739 |  Dechat DECHAT | US$0,02519 | 547,60% | 290,57% | US$123.291 | US$43.237,97 | 4.895.047 DECHAT |
| 2740 |  Digimon DIGIMON | US$0,0001273 | -1,90% | 9,41% | US$127.242 | US$1.835,90 | 999.915.765 DIGIMON |
| 2741 |  BurgerCities BURGER | US$0,002956 | 13,47% | 19,95% | US$127.222 | US$184.596 | 43.035.832 BURGER |
| 2742 |  Xeno Token XNO | US$0,0001070 | -2,71% | -17,69% | US$126.693 | US$70.718,73 | 1.183.558.942 XNO |
| 2743 |  extraDNA XDNA | US$0,0001060 | 323,14% | 323,14% | US$126.192 | US$515,42 | 1.190.020.231 XDNA |
| 2744 |  Uranus (SOL) ANUS | US$0,00001542 | -9,09% | -3,50% | US$125.753 | - | 8.154.420.496 ANUS |
| 2745 |  Gravity Finance GFI | US$0,0003556 | 22,85% | -0,40% | US$125.267 | US$927,38 | 352.267.212 GFI |
| 2746 |  Leeds United Fan Token LUFC | US$0,04120 | -4,79% | 5,16% | US$124.234 | US$53.384,99 | 3.015.709 LUFC |
| 2747 |  Zelwin ZLW | US$0,001702 | -0,90% | -7,28% | US$123.080 | US$117.905 | 72.331.834 ZLW |
| 2748 |  henlo HENLO | - | -1,55% | -21,72% | US$123.004 | - | 199.500.000.000.000 HENLO |
| 2749 |  Mist MIST | US$0,002151 | -2,00% | 0,74% | US$121.232 | US$95.494,58 | 56.357.088 MIST |
| 2750 |  Fringe Finance FRIN | US$0,0001851 | -1,62% | 25,85% | US$121.150 | US$51.313,98 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.