Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  yieldwatch WATCH | US$0,01293 | -2,72% | 5,78% | US$254.404 | US$146,65 | 19.675.544 WATCH |
| 2552 |  Wolf Safe Poor People WSPP | - | -1,41% | 3,69% | US$254.303 | US$100,59 | 13.504.000.000.000.000 WSPP |
| 2553 |  Arcona ARCONA | US$0,01139 | -9,06% | 5,33% | US$253.789 | US$671,36 | 22.284.170 ARCONA |
| 2554 |  VisionGame VISION | US$0,0004183 | -0,66% | -2,86% | US$253.061 | US$6.149,72 | 605.000.000 VISION |
| 2555 |  Choruz AI CHORUZ | US$0,0002683 | -19,36% | -18,29% | US$252.187 | US$7.792,94 | 940.000.000 CHORUZ |
| 2556 |  Cros CROS | US$0,0004446 | 1,19% | 2,73% | US$251.670 | US$124.542 | 566.012.434 CROS |
| 2557 |  Syncus SYNC | US$0,00006004 | 77,34% | 216,87% | US$251.616 | US$207,91 | 4.190.742.564 SYNC |
| 2558 |  Plant Vs Undead PVU | US$0,0008420 | -0,56% | -0,30% | US$250.014 | US$80.027,25 | 296.947.519 PVU |
| 2559 |  Juggernaut JGN | US$0,001668 | 0,27% | 19,20% | US$250.171 | - | 150.000.000 JGN |
| 2560 |  AIRDROP2049 AIRDROP | US$0,0002127 | -0,23% | 4,77% | US$248.898 | US$132.181 | 1.170.000.000 AIRDROP |
| 2561 |  DOJO Protocol DOAI | US$0,0003490 | -1,69% | -38,29% | US$248.170 | US$213.627 | 711.071.234 DOAI |
| 2562 |  Cheems CHEEMS | - | -4,86% | 6,96% | US$244.481 | - | 420.690.000.000.000 CHEEMS |
| 2563 |  Strong STRONG | US$1,76 | -5,07% | 8,40% | US$243.916 | US$91.872,34 | 138.269 STRONG |
| 2564 |  Gold Reserve GOR | US$0,0006152 | -1,20% | -9,05% | US$242.865 | - | 394.782.767 GOR |
| 2565 |  Hunter Token / Digital Arms HNTR | US$0,001589 | 1,92% | -21,45% | US$242.583 | US$677,47 | 152.685.467 HNTR |
| 2566 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.187 | - | 14.317.142 ZER |
| 2567 |  STFX STFX | US$0,001377 | -9,98% | 8,92% | US$239.161 | US$3.001,58 | 173.690.368 STFX |
| 2568 |  Andy on SOL ANDY | US$0,0002523 | -0,01% | -6,03% | US$238.721 | US$888,45 | 946.220.014 ANDY |
| 2569 |  Fofar (fofar.meme) FOFAR | US$0,0002504 | -1,21% | -4,26% | US$237.914 | - | 949.992.366 FOFAR |
| 2570 |  Aurox URUS | US$0,4536 | 16,31% | 42,29% | US$236.767 | - | 521.929 URUS |
| 2571 |  Decentral Games DG | US$0,001235 | -2,72% | 30,16% | US$235.604 | - | 190.746.303 DG |
| 2572 |  BitCone CONE | US$0,0000004200 | -5,61% | 6,17% | US$235.575 | - | 562.112.217.518 CONE |
| 2573 |  KEK KEKE | - | -0,85% | 6,79% | US$235.479 | US$73,82 | 74.280.393.141.279 KEKE |
| 2574 |  Shiryo SHIRYO | - | -12,01% | 11,50% | US$235.405 | - | 981.850.000.000.000.000 SHIRYO |
| 2575 |  XRPayNet XRPAYNET | US$0,00004188 | -13,51% | 6,85% | US$235.087 | US$4.796,40 | 5.613.529.404 XRPAYNET |
| 2576 |  BeFi Labs BEFI | US$0,003017 | 2,10% | -11,97% | US$234.223 | US$126.813 | 77.644.648 BEFI |
| 2577 |  MARS4 MARS4 | US$0,00009425 | -12,30% | -22,22% | US$234.029 | US$69.596,77 | 2.483.082.772 MARS4 |
| 2578 |  Funex FUNEX | US$0,02531 | -1,95% | -4,53% | US$231.802 | US$1.324,22 | 9.158.696 FUNEX |
| 2579 |  Spores Network SPO | US$0,0002185 | -1,01% | 8,85% | US$231.202 | US$119.809 | 1.058.302.432 SPO |
| 2580 |  ETHPad ETHPAD | US$0,001156 | 0,00% | 12,00% | US$230.523 | - | 199.427.405 ETHPAD |
| 2581 |  Amazon tokenized stock (xStock) AMZNX | US$229,49 | 0,69% | 2,84% | US$229.486 | US$11.844.117 | 1.000 AMZNX |
| 2582 |  OctoFi OCTO | US$0,2864 | -2,49% | 10,01% | US$228.511 | - | 797.953 OCTO |
| 2583 |  Tradetomato TTM | US$0,002833 | -1,59% | -7,98% | US$228.434 | US$572,94 | 80.638.601 TTM |
| 2584 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.495 | - | 6.064.589 CLOAK |
| 2585 |  TiFi Token TIFI | - | 0,29% | 7,19% | US$226.412 | - | 78.437.000.000.000 TIFI |
| 2586 |  pNetwork PNT | US$0,002530 | -1,58% | -8,96% | US$225.805 | US$79.050,94 | 89.249.860 PNT |
| 2587 |  Kaizen Finance KZEN | US$0,0005258 | -0,52% | -1,16% | US$225.437 | US$103.444 | 428.755.594 KZEN |
| 2588 |  PearDAO PEX | US$0,004266 | 1,25% | 10,28% | US$223.139 | - | 52.300.308 PEX |
| 2589 |  Zynecoin ZYN | US$0,005292 | 5,70% | -5,35% | US$221.745 | US$207.115 | 41.903.029 ZYN |
| 2590 |  AiMalls AIT | US$1,09 | -3,08% | 34,11% | US$220.395 | US$24.950,72 | 201.885 AIT |
| 2591 |  SolarX SXCH | US$0,002877 | -10,24% | -4,13% | US$219.940 | US$49.053,13 | 76.460.357 SXCH |
| 2592 |  Forkast CGX | US$0,001260 | 0,54% | -25,17% | US$218.250 | US$58.618,27 | 173.198.643 CGX |
| 2593 |  BOLT BOLT | US$0,0002225 | 2,88% | -6,90% | US$213.042 | US$69.814,31 | 957.427.533 BOLT |
| 2594 |  Hana HANA | US$0,00002475 | -0,01% | 16,91% | US$215.683 | - | 8.715.201.266 HANA |
| 2595 |  PERL.eco PERL | US$0,0004388 | -8,88% | 8,78% | US$215.409 | US$82.241,93 | 490.938.908 PERL |
| 2596 |  Virtue Poker VPP | US$0,001998 | -11,34% | 6,86% | US$213.768 | US$17,61 | 106.988.748 VPP |
| 2597 |  imgnAI IMGNAI | US$0,0002959 | 114,20% | 193,16% | US$229.885 | US$323,04 | 776.833.333 IMGNAI |
| 2598 |  Mithril MITH | US$0,0002132 | 8,74% | 2,90% | US$213.187 | US$79.735,61 | 1.000.000.000 MITH |
| 2599 |  Vodra VDR | US$0,001479 | -7,54% | 7,95% | US$211.777 | US$83.228,66 | 143.144.036 VDR |
| 2600 |  POLKER PKR | US$0,001060 | -6,17% | -7,37% | US$205.347 | US$52.394,45 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.