Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Nyan Heroes NYAN | US$0,003541 | -1,61% | -0,03% | US$357.762 | US$399.628 | 101.045.769 NYAN |
| 2452 |  Soyjak SOY | US$0,0003853 | -19,03% | -17,71% | US$356.989 | US$8.822,54 | 926.557.989 SOY |
| 2453 |  DEEPSPACE DPS | US$0,006745 | 2,70% | 9,19% | US$356.761 | - | 52.893.498 DPS |
| 2454 |  Crust Shadow CSM | US$0,003560 | -7,16% | -0,67% | US$356.004 | US$4.386,24 | 100.000.000 CSM |
| 2455 |  Nafter NAFT | US$0,0003558 | -1,59% | 7,79% | US$354.994 | US$77.145,21 | 997.653.481 NAFT |
| 2456 |  Xpanse HZN | US$0,002937 | -1,54% | 20,84% | US$354.574 | - | 120.707.110 HZN |
| 2457 |  Metrix Coin MRX | US$0,00002110 | -23,61% | -21,62% | US$353.635 | US$4,80 | 16.761.619.636 MRX |
| 2458 |  PEAKDEFI PEAK | US$0,0002132 | -4,31% | -15,54% | US$353.415 | US$579,17 | 1.657.740.019 PEAK |
| 2459 |  e-Money NGM | US$0,01784 | -7,91% | -3,14% | US$352.431 | US$26,44 | 19.760.286 NGM |
| 2460 |  PrompTale AI TALE | US$0,006875 | -10,84% | -26,28% | US$351.996 | US$1.195.412 | 51.200.000 TALE |
| 2461 |  ACENT ACE | US$0,0004622 | -3,54% | -13,65% | US$347.524 | US$161.225 | 751.921.849 ACE |
| 2462 |  Daboo - The Untold Stories! DABOO | US$0,0006326 | -6,76% | 15,71% | US$347.948 | - | 549.998.985 DABOO |
| 2463 |  Swop SWOP | US$0,08682 | -2,14% | 9,08% | US$347.063 | US$78.957,16 | 3.997.707 SWOP |
| 2464 |  Portuma POR | US$0,00009133 | -5,29% | -10,49% | US$345.678 | US$18.950,91 | 3.784.748.038 POR |
| 2465 |  SENSO SENSO | US$0,004876 | -2,68% | 0,36% | US$342.661 | US$234.469 | 70.269.127 SENSO |
| 2466 |  Dimecoin DIME | US$0,0000007100 | -28,57% | -57,52% | US$340.685 | - | 478.333.438.962 DIME |
| 2467 |  Gremly $GREMLY | - | -6,02% | -23,39% | US$340.703 | US$35.086,35 | 411.654.038.659.005 $GREMLY |
| 2468 |  markkacy KACY | US$0,0003394 | -6,24% | 0,95% | US$339.421 | US$191.889 | 999.997.046 KACY |
| 2469 |  Elemon ELMON | US$0,0005254 | -0,50% | 8,77% | US$338.833 | - | 644.908.310 ELMON |
| 2470 |  Peepo (SOL) $PEEP | US$0,000006350 | -13,79% | -2,08% | US$338.701 | US$1.705,08 | 53.296.811.872 $PEEP |
| 2471 |  ADAPad ADAPAD | US$0,002848 | -1,11% | 11,07% | US$335.065 | US$75.535,24 | 117.642.373 ADAPAD |
| 2472 |  What's Updog UPDOG | US$0,0003343 | -11,88% | 4,75% | US$334.291 | - | 999.961.831 UPDOG |
| 2473 |  GoCrypto Token GOC | US$0,001362 | -4,02% | 4,78% | US$334.068 | - | 245.278.438 GOC |
| 2474 |  CEREAL CEP | US$0,001802 | -8,62% | -44,12% | US$337.861 | US$40.839,37 | 187.500.000 CEP |
| 2475 |  Noggles NOGS | US$0,00001151 | -4,54% | -41,72% | US$333.401 | US$633,25 | 28.973.690.000 NOGS |
| 2476 |  The Dons DONS | US$0,00004073 | 0,42% | 15,24% | US$331.927 | - | 8.150.000.000 DONS |
| 2477 |  MAXX AI MXM | US$0,0009895 | -0,55% | 14,32% | US$331.864 | US$270,19 | 335.393.316 MXM |
| 2478 |  CyberVein CVT | US$0,0003126 | -0,03% | -10,50% | US$331.494 | - | 1.060.404.496 CVT |
| 2479 |  Loser Coin LOWB | US$0,000005480 | -31,25% | 18,51% | US$330.321 | US$113.731 | 60.296.840.158 LOWB |
| 2480 |  Wen Lambo Financial WLFI | US$329,78 | -11,78% | -56,05% | US$329.776 | US$20.318,52 | 1.000 WLFI |
| 2481 |  Gold tokenized ETF (xStock) GLDX | US$327,73 | -0,89% | 2,11% | US$327.733 | US$8.937,30 | 1.000 GLDX |
| 2482 |  DIGG DIGG | US$569,13 | -0,96% | -0,03% | US$326.640 | US$78.928,79 | 574 DIGG |
| 2483 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2484 |  Shib Original Vision SOV | - | -6,66% | 18,80% | US$325.557 | - | 106.160.000.000.000 SOV |
| 2485 |  Major Frog MAJOR | US$0,0003842 | -10,27% | -10,15% | US$324.610 | US$79.191,18 | 845.000.000 MAJOR |
| 2486 |  Cat Own Kimono COK | US$0,0000003200 | -1,51% | -1,41% | US$319.435 | US$56.523,15 | 998.607.362.396 COK |
| 2487 |  Openfabric AI OFN | US$0,001849 | 39,94% | -92,59% | US$323.374 | US$71.993,43 | 174.845.640 OFN |
| 2488 |  Canxium CAU | US$0,3481 | 5,93% | 6,42% | US$319.633 | US$37.168,80 | 918.228 CAU |
| 2489 |  VEMP VEMP | US$0,0008141 | -0,69% | -0,60% | US$319.831 | US$156.285 | 392.865.213 VEMP |
| 2490 |  AKA Liberty AKA | US$0,0006144 | -6,65% | 2,27% | US$319.247 | US$69.386,53 | 519.584.050 AKA |
| 2491 |  Pochita (pochita.biz) POCHITA | US$0,0003165 | -8,13% | -0,04% | US$316.491 | US$304.631 | 1.000.000.000 POCHITA |
| 2492 |  Pope meme POPE | US$0,001576 | -1,07% | -10,57% | US$315.119 | US$121.491 | 200.000.000 POPE |
| 2493 |  Tiger King Coin TKING | US$0,0000004900 | -2,27% | 15,72% | US$314.154 | - | 646.000.000.000 TKING |
| 2494 |  Rook ROOK | US$0,5040 | 4,39% | -1,05% | US$311.271 | US$2.204,06 | 617.636 ROOK |
| 2495 |  BizAuto BIZA | US$0,0001162 | -10,40% | -51,91% | US$311.067 | US$21.539,58 | 2.677.034.361 BIZA |
| 2496 |  MotaCoin MOTA | US$0,005380 | -8,40% | 9,17% | US$310.903 | - | 57.792.468 MOTA |
| 2497 |  PowerPool CVP | US$0,006899 | 1,77% | 1,21% | US$311.983 | US$17.899,11 | 45.221.455 CVP |
| 2498 |  TE-FOOD TONE | US$0,0003091 | -5,31% | 25,61% | US$309.127 | - | 1.000.000.000 TONE |
| 2499 |  Mind AI MA | US$0,0009878 | -3,27% | 12,41% | US$306.093 | US$96.803,87 | 309.866.667 MA |
| 2500 |  Binamon BMON | US$0,002658 | 0,51% | 6,71% | US$306.881 | US$77.325,88 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.