Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Spain National Fan Token SNFT | US$0,02637 | 0,45% | -2,90% | US$603.960 | US$134.796 | 22.903.472 SNFT |
| 2252 |  Atomic Wallet Coin AWC | US$0,05683 | -11,05% | 39,50% | US$602.622 | - | 10.603.659 AWC |
| 2253 |  VelasPad VLXPAD | US$0,002412 | 0,00% | 10,69% | US$602.026 | - | 249.642.909 VLXPAD |
| 2254 |  PLATINCOIN PLC | US$0,1200 | -0,01% | 0,00% | US$600.355 | - | 5.001.073 PLC |
| 2255 |  Integritee Network TEER | US$0,1508 | 2,96% | -2,98% | US$599.778 | US$86.541,34 | 3.978.047 TEER |
| 2256 |  Nyzo NYZO | US$0,005982 | -2,34% | -20,41% | US$598.245 | US$81.852,30 | 100.000.000 NYZO |
| 2257 |  Lossless LSS | US$0,01076 | 0,53% | -3,95% | US$597.967 | US$59.551,67 | 55.572.672 LSS |
| 2258 |  Vertus VERT | US$0,001120 | -0,07% | -8,35% | US$590.243 | US$461.657 | 527.199.617 VERT |
| 2259 |  GoodBoy GOODBOY | US$0,0005853 | 0,17% | 50,90% | US$585.248 | - | 1.000.000.000 GOODBOY |
| 2260 |  Polkadex PDEX | US$0,06949 | -2,04% | -7,91% | US$580.953 | US$130.289 | 8.360.000 PDEX |
| 2261 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2262 |  stabble STB | US$0,007883 | 1,96% | -21,52% | US$582.447 | US$225.890 | 73.889.865 STB |
| 2263 |  WAM WAM | US$0,001245 | -0,15% | -6,51% | US$578.534 | US$90.504,84 | 464.780.364 WAM |
| 2264 |  Bostrom BOOT | - | -12,77% | 0,93% | US$581.232 | US$673,95 | 591.488.205.723.898 BOOT |
| 2265 |  COMBO COMBO | US$0,007676 | 7,49% | 3,10% | US$648.754 | US$193.325 | 84.512.200 COMBO |
| 2266 |  Success Kid SKID | US$0,006639 | -6,89% | -1,54% | US$575.907 | US$319.616 | 86.742.698 SKID |
| 2267 |  Govi GOVI | US$0,01933 | -3,04% | 8,07% | US$583.306 | US$76.037,58 | 30.183.479 GOVI |
| 2268 |  ApeBond ABOND | US$0,001684 | -6,30% | 9,53% | US$578.810 | US$67.282,75 | 343.763.857 ABOND |
| 2269 |  Gekko AI GEKKO | US$0,0005735 | -8,29% | -9,96% | US$573.533 | - | 1.000.000.000 GEKKO |
| 2270 |  Garlicoin GRLC | US$0,008307 | 73,16% | 74,72% | US$571.349 | US$120,74 | 68.776.841 GRLC |
| 2271 |  OneLedger OLT | US$0,001140 | 26,24% | 64,03% | US$578.134 | US$175.616 | 506.936.797 OLT |
| 2272 |  Kappa KAPPA | US$0,0005836 | -7,77% | 9,09% | US$571.956 | US$3.437,93 | 980.000.000 KAPPA |
| 2273 |  MBD Financials MBD | US$0,00002194 | -5,11% | -0,36% | US$569.190 | US$41.397,11 | 25.940.635.420 MBD |
| 2274 |  STARSHIP STARSHIP | US$0,03010 | -1,44% | 8,07% | US$569.109 | US$343,87 | 18.908.258 STARSHIP |
| 2275 |  Nabox NABOX | US$0,000002710 | 0,04% | -1,92% | US$566.040 | - | 208.614.091.935 NABOX |
| 2276 |  Brazil National Football Team Fan Token BFT | US$0,01975 | -1,80% | -5,74% | US$568.369 | US$128.120 | 28.772.500 BFT |
| 2277 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2018 | 23,08% | 26,20% | US$562.301 | US$1.826.081 | 2.785.933 SAUBER |
| 2278 |  Milady Wif Hat LADYF | US$0,000002260 | -7,57% | 6,71% | US$565.747 | US$79.400,36 | 249.993.979.616 LADYF |
| 2279 |  YOUR AI YOURAI | US$0,001099 | 2,85% | 3,48% | US$563.147 | US$102.523 | 512.287.720 YOURAI |
| 2280 |  Bitcoin Virtual Machine BVM | US$0,02264 | -1,36% | -24,45% | US$561.959 | US$1.122,70 | 24.818.920 BVM |
| 2281 |  LET HIM COOK COOK | US$0,0005598 | -10,53% | -3,41% | US$559.140 | US$46.471,15 | 998.888.632 COOK |
| 2282 |  Revomon REVO | US$0,01797 | -0,79% | 14,13% | US$557.567 | - | 31.023.707 REVO |
| 2283 |  HarryPotterObamaPacMan8Inu XRP | US$0,006830 | -8,04% | -9,64% | US$557.321 | - | 81.597.517 XRP |
| 2284 |  EXPERT_MONEY EXPERT | US$0,0007628 | -5,60% | -5,06% | US$556.824 | US$438.458 | 729.991.261 EXPERT |
| 2285 |  Ghost GHOST | US$0,02008 | -10,82% | 2,53% | US$555.185 | - | 27.645.301 GHOST |
| 2286 |  3space Art PACE | US$0,007663 | 3,80% | 7,61% | US$553.060 | US$82.756,19 | 72.171.512 PACE |
| 2287 |  Dfyn Network DFYN | US$0,003214 | -1,74% | 1,81% | US$552.462 | US$239.866 | 171.878.615 DFYN |
| 2288 |  King Shiba KINGSHIB | US$0,001576 | -3,54% | 19,96% | US$551.519 | US$77.696,95 | 350.027.372 KINGSHIB |
| 2289 |  Perion PERC | US$0,01709 | -5,39% | 22,80% | US$550.449 | US$71.541,19 | 32.199.977 PERC |
| 2290 |  Moutai MOUTAI | US$0,0007903 | -4,73% | 8,83% | US$550.584 | US$8.058,16 | 696.660.855 MOUTAI |
| 2291 |  XMON XMON | US$368,29 | -8,34% | -14,42% | US$550.569 | - | 1.495 XMON |
| 2292 |  Ondo DeFAI ONDOAI | US$0,0005503 | -14,87% | 1,35% | US$550.322 | US$759.014 | 1.000.000.000 ONDOAI |
| 2293 |  TORSY torsy | US$0,0007849 | -0,94% | -8,73% | US$549.416 | US$21.276,57 | 699.999.673 torsy |
| 2294 |  Dust Protocol DUST | US$0,02866 | -5,67% | -0,42% | US$548.583 | US$543,51 | 19.143.962 DUST |
| 2295 |  Orange ORNJ | US$0,005831 | -2,00% | -0,68% | US$543.763 | US$88.695,40 | 93.250.000 ORNJ |
| 2296 |  BSCS BSCS | US$0,002090 | -5,42% | -15,73% | US$543.554 | US$86.606,35 | 260.057.374 BSCS |
| 2297 |  UniLend UFT | US$0,005924 | -4,22% | -5,37% | US$543.024 | US$58.330,43 | 91.671.426 UFT |
| 2298 |  Lou LOU | US$0,0005433 | -8,21% | -14,68% | US$543.267 | US$2.988.049 | 999.947.666 LOU |
| 2299 |  Wat WAT | US$0,000001270 | -8,15% | 4,25% | US$535.008 | US$3.362,07 | 420.690.000.000 WAT |
| 2300 |  Gameswap GSWAP | US$0,04849 | -3,24% | -0,17% | US$534.970 | - | 11.032.838 GSWAP |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.