Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Infinaeon INF | US$0,001847 | -4,98% | -14,24% | US$481.011 | US$88.687,78 | 260.484.378 INF |
| 2352 |  Skillful AI SKAI | US$0,001412 | -3,06% | -15,88% | US$480.770 | US$88.967,24 | 340.444.205 SKAI |
| 2353 |  KickToken KICK | US$0,003959 | -4,34% | -3,19% | US$480.862 | - | 121.462.062 KICK |
| 2354 |  NerveNetwork NVT | US$0,001731 | 1,20% | -2,08% | US$479.348 | - | 276.983.684 NVT |
| 2355 |  Skeb Coin SKEB | US$0,0004145 | -0,96% | -6,61% | US$478.132 | US$79.303,04 | 1.153.490.031 SKEB |
| 2356 |  Walken WLKN | US$0,0003231 | 2,02% | 2,86% | US$476.401 | US$173.680 | 1.474.327.876 WLKN |
| 2357 |  Gecko Inu GEC | US$0,00000001000 | -10,38% | 4,01% | US$475.786 | US$92.112,57 | 66.190.053.998.912 GEC |
| 2358 |  Limoverse LIMO | US$0,004746 | -4,09% | -12,52% | US$473.100 | US$74.391,43 | 99.693.935 LIMO |
| 2359 |  Standard STND | US$0,005517 | 0,76% | 1,28% | US$472.098 | US$311.331 | 85.574.950 STND |
| 2360 |  MOSS AI MOSS | US$0,0005205 | -5,11% | -18,39% | US$472.989 | US$447.449 | 908.723.727 MOSS |
| 2361 |  Sheboshis SHEB | US$23,19 | -1,64% | 19,31% | US$463.876 | - | 20.000 SHEB |
| 2362 |  XMoney Solana XMONEY | US$0,0005633 | -10,95% | -19,61% | US$462.845 | - | 821.720.011 XMONEY |
| 2363 |  Lynex LYNX | US$0,01604 | -14,15% | -22,36% | US$467.741 | US$155.995 | 29.165.560 LYNX |
| 2364 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2365 |  Zap ZAP | US$0,001950 | -2,51% | 7,66% | US$460.382 | US$685,82 | 236.144.465 ZAP |
| 2366 |  Tokoin TOKO | US$0,0002450 | -2,98% | 1,44% | US$458.443 | US$172.442 | 1.870.917.323 TOKO |
| 2367 |  Eliza (ai16zeliza) ELIZA | US$0,0004793 | -8,17% | -9,58% | US$460.619 | US$367.098 | 961.051.957 ELIZA |
| 2368 |  Dark Frontiers DARK | US$0,002620 | 5,59% | 1,92% | US$453.617 | US$141.425 | 173.109.555 DARK |
| 2369 |  DINO DINO | US$0,0005259 | -15,26% | -24,07% | US$457.830 | - | 870.516.646 DINO |
| 2370 |  DOGMI DOGMI | US$0,00001854 | -5,23% | 4,08% | US$457.335 | US$2.462,81 | 24.669.800.000 DOGMI |
| 2371 |  RioDeFi RFUEL | US$0,001324 | -1,89% | 7,01% | US$456.234 | US$83.033,17 | 344.550.838 RFUEL |
| 2372 |  Ziktalk ZIK | US$0,001000 | 0,00% | -1,29% | US$455.436 | US$18,08 | 455.257.321 ZIK |
| 2373 |  Pleasure Coin NSFW | US$0,00001851 | 7,61% | 6,93% | US$453.481 | - | 24.499.828.829 NSFW |
| 2374 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2375 |  Coinye West COINYE | US$0,0005628 | -10,29% | -14,44% | US$450.899 | US$3.632,67 | 801.244.726 COINYE |
| 2376 |  Polkacity POLC | US$0,002365 | -25,68% | -13,49% | US$449.348 | US$211.966 | 190.025.935 POLC |
| 2377 |  PowerTrade Fuel PTF | US$0,01902 | -4,17% | 63,78% | US$443.379 | US$49.019,50 | 23.311.586 PTF |
| 2378 |  Veloce VEXT | US$0,002030 | -12,07% | -7,00% | US$439.456 | US$86.798,29 | 216.480.402 VEXT |
| 2379 |  BBS Network BBS | US$0,008476 | 0,04% | -0,13% | US$439.215 | US$961,16 | 51.821.344 BBS |
| 2380 |  Goldcoin GLC | US$0,009962 | 3,78% | -25,29% | US$435.134 | US$1.125,12 | 43.681.422 GLC |
| 2381 |  Seascape Crowns CWS | US$0,08963 | 1,48% | 22,05% | US$434.869 | US$169.027 | 4.852.052 CWS |
| 2382 |  Beta Finance BETA | US$0,0004564 | 2,26% | 5,85% | US$433.542 | US$62.848,22 | 950.000.000 BETA |
| 2383 |  Global DePIN Chain DEEPSEEK | US$0,0005428 | -11,75% | -1,56% | US$428.833 | US$311.843 | 790.000.000 DEEPSEEK |
| 2384 |  Zenqira ZENQ | US$0,002602 | 1,36% | 2,32% | US$426.624 | US$4.070,65 | 163.961.333 ZENQ |
| 2385 |  Junkcoin JKC | US$0,02388 | -10,20% | -1,21% | US$426.182 | US$2.979,34 | 17.843.261 JKC |
| 2386 |  dog with apple in mouth APPLE | US$0,0004252 | -23,38% | -36,98% | US$425.172 | US$184.318 | 999.979.085 APPLE |
| 2387 |  Eden EDEN | US$0,03192 | -6,55% | 1,80% | US$422.423 | US$78.291,04 | 13.232.627 EDEN |
| 2388 |  Shopping.io SHOP | US$0,004196 | -5,70% | -37,20% | US$419.064 | - | 99.875.636 SHOP |
| 2389 |  Klaus KLAUS | US$0,0004189 | -13,63% | -8,69% | US$418.924 | - | 1.000.000.000 KLAUS |
| 2390 |  SEED SEED | US$0,001171 | -3,74% | -19,63% | US$416.677 | US$359.664 | 355.821.572 SEED |
| 2391 |  littlemanyu MANYU | US$0,0004408 | -11,15% | -16,58% | US$440.469 | US$119.445 | 999.317.907 MANYU |
| 2392 |  Baby BNB BABYBNB | US$0,0007481 | -11,85% | 23,17% | US$415.089 | US$199.609 | 554.838.710 BABYBNB |
| 2393 |  Bitcoin Atom BCA | US$0,02246 | -2,86% | -2,14% | US$413.694 | - | 18.418.931 BCA |
| 2394 |  Callisto Network CLO | US$0,0001255 | -3,86% | -21,86% | US$412.451 | - | 3.287.576.782 CLO |
| 2395 |  PlotX PLOT | US$0,006132 | -1,85% | 6,91% | US$406.674 | - | 66.318.562 PLOT |
| 2396 |  CyberFi Token CFi | US$0,1692 | -4,31% | 6,23% | US$406.003 | US$84.615,12 | 2.400.000 CFi |
| 2397 |  AIGOV OLIVIA | US$0,0006025 | 198,86% | 314,83% | US$406.373 | US$993.283 | 674.472.528 OLIVIA |
| 2398 |  Niftyx Protocol SHROOM | US$0,007896 | -4,31% | 6,38% | US$405.747 | - | 51.386.058 SHROOM |
| 2399 |  CBPAY Global CBPAY | US$0,0001101 | -3,08% | 3,46% | US$405.384 | - | 3.680.656.565 CBPAY |
| 2400 |  BitcoinZ BTCZ | US$0,00003214 | 1,96% | 1,97% | US$405.063 | US$21,14 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.