Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BendDAO BEND | US$0,0002586 | 8,42% | 106,42% | US$778.490 | US$8.414,90 | 3.010.530.158 BEND |
| 2152 |  bitSmiley SMILE | US$0,01693 | -2,70% | 3,81% | US$772.735 | US$422.566 | 45.654.049 SMILE |
| 2153 |  Andy BSC ANDY | US$0,00000001000 | -1,58% | -15,62% | US$773.690 | US$38.522,93 | 100.000.000.000.000 ANDY |
| 2154 |  SparkPoint SRK | US$0,00005991 | 5,75% | 12,01% | US$772.657 | US$8.223,66 | 12.897.879.621 SRK |
| 2155 |  GALAXIS Token GALAXIS | US$0,0002415 | -0,05% | -0,42% | US$766.970 | US$21.840,72 | 3.176.577.776 GALAXIS |
| 2156 |  VoluMint VMINT | US$0,001389 | 7,98% | -10,53% | US$767.043 | US$1.958,09 | 552.136.291 VMINT |
| 2157 |  My Crypto Heroes MCHC | US$0,02804 | -4,01% | -1,18% | US$767.077 | - | 27.355.706 MCHC |
| 2158 |  DSLA Protocol DSLA | US$0,0001391 | -5,60% | -9,14% | US$763.955 | US$57.369,25 | 5.491.802.966 DSLA |
| 2159 |  MindAI MDAI | US$1,92 | -2,98% | 35,41% | US$761.906 | US$2.457,51 | 397.223 MDAI |
| 2160 |  RepubliK RPK | US$0,0007535 | -5,72% | 22,63% | US$727.629 | US$285.047 | 965.720.903 RPK |
| 2161 |  Vibe Cat (Jupiter Studio) VIBE | US$0,009494 | 3,25% | 7,74% | US$759.266 | US$6.094.090 | 79.974.090 VIBE |
| 2162 |  DinoLFG DINO | US$0,002422 | 0,01% | 21,97% | US$757.851 | - | 312.948.493 DINO |
| 2163 |  Forj (Bondly) BONDLY | US$0,0007688 | -3,40% | 3,71% | US$756.222 | US$74.540,71 | 983.620.759 BONDLY |
| 2164 |  eXPerience Chain XPC | US$0,000008210 | -0,01% | 2,88% | US$748.148 | - | 91.090.814.961 XPC |
| 2165 |  BullDogito BDOGITO | US$0,002349 | -0,14% | -8,34% | US$746.411 | US$4.796,18 | 317.721.483 BDOGITO |
| 2166 |  Reality Metaverse RMV | US$0,002975 | -1,55% | 2,48% | US$743.374 | US$62.566,60 | 249.893.123 RMV |
| 2167 |  Morpheus Infrastructure Node MIND | US$0,0005428 | 9,14% | 6,04% | US$741.539 | US$75.429,26 | 1.366.201.800 MIND |
| 2168 |  GoldenRat RATS | US$0,000001180 | -4,21% | -19,41% | US$737.860 | US$2.863,59 | 624.391.545.786 RATS |
| 2169 |  B-cube.ai BCUBE | US$0,02055 | -3,64% | 0,29% | US$737.855 | - | 35.899.554 BCUBE |
| 2170 |  BOPPY BOPPY | - | -4,21% | 9,05% | US$736.127 | - | 420.690.000.000.000 BOPPY |
| 2171 |  ILCOIN ILC | US$0,0007153 | 0,00% | 0,14% | US$735.057 | US$4.288,25 | 1.027.648.761 ILC |
| 2172 |  Burn BURN | US$0,000003860 | 1,25% | 2,29% | US$732.383 | US$261,01 | 189.950.040.844 BURN |
| 2173 |  BIAO BIAO | US$0,0007329 | -16,85% | -12,76% | US$732.849 | US$156.437 | 999.999.994 BIAO |
| 2174 |  BitBall BTB | US$0,001201 | 0,01% | 9,09% | US$728.349 | US$460.458 | 606.692.575 BTB |
| 2175 |  Blockchain Brawlers BRWL | US$0,0007261 | -1,58% | 5,11% | US$726.071 | US$101.125 | 1.000.000.000 BRWL |
| 2176 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2177 |  SpaceFalcon FCON | US$0,00004295 | 8,19% | 11,44% | US$748.410 | US$92.798,62 | 17.424.567.889 FCON |
| 2178 |  ForTube FOR | US$0,0009119 | -7,89% | -19,37% | US$724.990 | US$133.265 | 795.000.000 FOR |
| 2179 |  Ascendia (ex AirDAO) AMB | US$0,0001245 | -0,42% | -9,50% | US$715.597 | US$201.814 | 5.748.621.030 AMB |
| 2180 |  QnA3.AI GPT | US$0,0008609 | -3,81% | 1,95% | US$715.693 | US$158.399 | 831.365.660 GPT |
| 2181 |  Meta tokenized stock (xStock) METAX | US$713,44 | 1,02% | 1,23% | US$713.444 | US$13.658.712 | 1.000 METAX |
| 2182 |  Apeiron APRS | US$0,006869 | 4,62% | 18,74% | US$697.296 | US$718.178 | 101.511.980 APRS |
| 2183 |  SolBox SOLBOX | US$0,0007377 | -13,76% | 7,96% | US$737.573 | US$25.368,98 | 999.830.569 SOLBOX |
| 2184 |  Ertha ERTHA | US$0,0003542 | -8,21% | -26,39% | US$708.429 | US$1.218.176 | 2.000.000.000 ERTHA |
| 2185 |  EXMO Coin EXM | US$0,006589 | -1,25% | -4,45% | US$707.502 | US$390.619 | 107.375.446 EXM |
| 2186 |  FREEdom Coin FREE | US$0,00000007000 | -10,01% | 44,85% | US$716.897 | US$373.896 | 9.939.000.000.000 FREE |
| 2187 |  Morra MORRA | US$0,001750 | -2,36% | 5,89% | US$707.330 | - | 404.238.550 MORRA |
| 2188 |  Giveth GIV | US$0,002131 | -10,50% | -3,59% | US$706.908 | US$105.286 | 331.681.530 GIV |
| 2189 |  SafeMoon Inu SMI | US$0,0000007100 | -1,10% | 24,29% | US$706.098 | - | 1.000.000.000.000 SMI |
| 2190 |  Long LONG | US$0,0000009000 | -3,80% | 5,25% | US$704.679 | US$2.252,72 | 783.713.835.230 LONG |
| 2191 |  Everyworld EVERY | US$0,0002995 | 1,98% | -5,16% | US$704.224 | US$1.164,08 | 2.351.156.157 EVERY |
| 2192 |  Trollcoin TROLL | US$0,001187 | -1,05% | -0,02% | US$703.520 | - | 592.810.145 TROLL |
| 2193 |  rocky ROCKY | US$0,0007034 | -4,18% | 26,60% | US$703.364 | US$340.546 | 1.000.000.000 ROCKY |
| 2194 |  TenUp TUP | US$0,006675 | -1,72% | 7,65% | US$703.361 | US$165.385 | 105.371.800 TUP |
| 2195 |  Aston Villa Fan Token AVL | US$0,2064 | -0,98% | 1,06% | US$701.788 | US$166.451 | 3.399.655 AVL |
| 2196 |  EGO EGO | US$0,003493 | 0,16% | 5,07% | US$700.857 | US$1.575.865 | 200.640.190 EGO |
| 2197 |  Wicrypt WNT | US$0,02656 | -10,68% | 85,45% | US$693.833 | US$191.720 | 26.124.772 WNT |
| 2198 |  Donut DONUT | US$0,005760 | -3,93% | -10,98% | US$693.285 | - | 120.355.919 DONUT |
| 2199 |  dextoro DTR | US$0,0006903 | -17,74% | -42,01% | US$690.271 | US$75.720,35 | 999.994.516 DTR |
| 2200 |  Redacted RDAC | US$0,005645 | -14,80% | -4,39% | US$683.562 | US$7.530.464 | 121.100.123 RDAC |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.