Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  K9 Finance KNINE | US$0,000003260 | -2,87% | 7,24% | US$1.310.117 | US$138.229 | 402.272.229.062 KNINE |
| 1952 |  Wall Street Memes WSM | US$0,0006926 | -0,80% | 13,55% | US$1.304.021 | US$8.408,93 | 1.882.704.160 WSM |
| 1953 |  TRI SIGMA TRISIG | US$0,001295 | -8,49% | -15,53% | US$1.295.158 | US$463.113 | 999.946.805 TRISIG |
| 1954 |  Shyft Network SHFT | US$0,0005805 | -4,88% | -16,37% | US$1.296.570 | US$80.379,35 | 2.233.396.286 SHFT |
| 1955 |  LayerEdge EDGEN | US$0,007285 | -3,82% | 0,33% | US$1.282.176 | US$3.035.815 | 176.000.000 EDGEN |
| 1956 |  STARS STARS | US$0,00003073 | -10,31% | -2,92% | US$1.292.884 | US$177.326 | 42.069.696.969 STARS |
| 1957 |  Mint Club V1 MINT | US$0,000001240 | -7,57% | -3,28% | US$1.292.981 | US$429,56 | 1.041.314.412.631 MINT |
| 1958 |  Large Language Model LLM | US$0,001295 | -10,98% | -10,56% | US$1.295.176 | US$481.748 | 999.997.360 LLM |
| 1959 |  OpenLeverage OLE | US$0,006794 | 1,28% | 9,25% | US$1.281.592 | US$139.760 | 188.630.573 OLE |
| 1960 |  ZKBase ZKB | US$0,006493 | -0,01% | -0,01% | US$1.281.889 | US$6.370,08 | 197.440.000 ZKB |
| 1961 |  SUNCAT SUNCAT | US$0,001281 | -6,67% | -18,21% | US$1.280.591 | US$2.606.698 | 1.000.000.000 SUNCAT |
| 1962 |  Xend Finance RWA | US$0,01197 | 0,69% | 10,05% | US$1.280.682 | US$116.137 | 107.033.500 RWA |
| 1963 |  UBXS Token UBXS | US$0,02231 | -1,77% | 0,82% | US$1.275.134 | US$221.348 | 57.155.070 UBXS |
| 1964 |  Smart Layer Network SLN | US$0,03202 | 7,58% | 16,95% | US$1.260.420 | US$180.990 | 39.366.509 SLN |
| 1965 |  Sallar ALL | US$0,0007007 | -22,16% | 13,89% | US$1.261.229 | US$46.872,61 | 1.800.038.960 ALL |
| 1966 |  Silly Dragon SILLY | US$0,001249 | -14,28% | 1,10% | US$1.249.252 | US$1.418.037 | 999.975.726 SILLY |
| 1967 |  Chuck CHUCK | US$0,001435 | -6,71% | 27,35% | US$1.259.208 | US$172.461 | 877.399.618 CHUCK |
| 1968 |  Ignis IGNIS | US$0,001651 | 17,85% | 39,83% | US$1.256.379 | US$1.078,25 | 761.143.950 IGNIS |
| 1969 |  BSCPAD BSCPAD | US$0,01590 | -2,98% | 10,49% | US$1.259.159 | US$341.012 | 79.211.621 BSCPAD |
| 1970 |  MILC Platform MLT | US$0,01007 | -4,92% | -0,99% | US$1.252.392 | US$57.505,30 | 124.423.461 MLT |
| 1971 |  Speedy SPEEDY | US$0,001245 | -6,82% | -0,25% | US$1.244.875 | - | 1.000.000.000 SPEEDY |
| 1972 |  SafeCoin SAFE | US$0,04484 | -27,14% | -2,92% | US$1.243.646 | US$26,61 | 27.735.063 SAFE |
| 1973 |  Laika AI LKI | US$0,002896 | -6,21% | -5,57% | US$1.240.046 | US$708.221 | 428.234.949 LKI |
| 1974 |  Habibi HABIBI | US$0,001519 | -8,23% | -5,34% | US$1.236.782 | US$189,91 | 814.340.580 HABIBI |
| 1975 |  PlayZap PZP | US$0,01446 | -8,92% | -18,99% | US$1.235.956 | US$216.897 | 85.495.698 PZP |
| 1976 |  holoride RIDE | US$0,001399 | -1,84% | 2,63% | US$1.231.299 | US$75.223,78 | 879.899.580 RIDE |
| 1977 |  Pixelverse PIXFI | US$0,0004516 | -4,94% | 4,42% | US$1.224.208 | US$2.054.501 | 2.710.846.701 PIXFI |
| 1978 |  Numogram GNON | US$0,001208 | -4,86% | -13,36% | US$1.208.337 | US$937.965 | 1.000.000.000 GNON |
| 1979 |  Bubble BUBBLE | US$0,0005706 | -0,71% | -11,96% | US$1.223.356 | US$141.823 | 2.144.115.801 BUBBLE |
| 1980 |  Crust Network CRU | US$0,08612 | 2,64% | 11,84% | US$1.217.584 | US$396.444 | 14.138.569 CRU |
| 1981 |  MultiVAC MTV | US$0,0003387 | -11,89% | 1,73% | US$1.215.052 | US$170.852 | 3.587.369.426 MTV |
| 1982 |  Perry PERRY | US$0,001199 | -7,58% | -9,34% | US$1.199.420 | US$47.563,88 | 1.000.000.000 PERRY |
| 1983 |  Phoenixcoin PXC | US$0,01305 | -1,05% | -0,02% | US$1.207.897 | US$7,06 | 92.528.637 PXC |
| 1984 |  Custodiy CTY | US$2,43 | -15,51% | 107,59% | US$1.206.357 | US$233.076 | 496.542 CTY |
| 1985 |  Engines of Fury FURY | US$0,02504 | 2,64% | 5,35% | US$1.201.792 | US$544.012 | 48.002.895 FURY |
| 1986 |  StarryNift SNIFT | US$0,007193 | -7,04% | 3,20% | US$1.217.609 | US$300.127 | 169.278.000 SNIFT |
| 1987 |  Evan EVAN | US$0,001203 | -8,98% | -7,36% | US$1.202.813 | US$880.364 | 999.823.336 EVAN |
| 1988 |  LightLink LL | US$0,01466 | -1,78% | 0,26% | US$1.197.187 | US$187.849 | 81.670.180 LL |
| 1989 |  UpOnly UPO | US$0,01048 | -6,04% | -4,00% | US$1.192.323 | US$159.465 | 113.792.290 UPO |
| 1990 |  Paribus PBX | US$0,0001586 | -10,47% | -16,41% | US$1.188.674 | US$204.706 | 7.495.920.861 PBX |
| 1991 |  BiFi BIFI | US$0,002500 | 15,55% | 25,35% | US$1.187.990 | US$93.139,45 | 475.139.907 BIFI |
| 1992 |  Fly.trade FLY | US$0,09397 | -8,86% | -6,24% | US$1.189.902 | US$485.905 | 12.662.484 FLY |
| 1993 |  Torum XTM | US$0,006053 | 1,63% | 1,35% | US$1.174.809 | US$12.700,67 | 194.096.317 XTM |
| 1994 |  888 888 | US$0,01322 | -7,45% | 5,13% | US$1.174.566 | US$12.539,34 | 88.854.249 888 |
| 1995 |  BIDZ Coin BIDZ | US$0,001374 | -9,95% | -9,73% | US$1.167.784 | US$136.364 | 850.000.000 BIDZ |
| 1996 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006354 | -1,22% | -12,51% | US$1.173.122 | US$5.451.031 | 184.614.836 BROCCOLI |
| 1997 |  Databot DATA | US$0,001274 | -6,16% | -21,94% | US$1.166.897 | - | 915.839.857 DATA |
| 1998 |  Alphabet tokenized stock (xStock) GOOGLX | US$193,82 | 1,02% | 5,83% | US$1.162.905 | US$12.466.969 | 6.000 GOOGLX |
| 1999 |  Mubarakah MUBARAKAH | US$0,001162 | -8,96% | -42,34% | US$1.161.947 | US$372.993 | 1.000.000.000 MUBARAKAH |
| 2000 |  Mystery MYSTERY | - | -7,28% | -1,41% | US$1.158.251 | US$119.351 | 420.690.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.