Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  StarSlax SSLX | US$0,0004058 | -10,92% | -13,69% | US$1.015.177 | US$156.095 | 2.501.658.636 SSLX |
| 2052 |  Gains GAINS | US$0,02612 | -0,08% | 2,97% | US$1.010.767 | - | 38.694.301 GAINS |
| 2053 |  Fefe FEFE | US$0,002430 | 0,13% | 29,13% | US$1.022.108 | US$53.188,42 | 420.690.000 FEFE |
| 2054 |  ZyFAI ZFI | US$0,01284 | -9,98% | -28,70% | US$1.006.246 | US$12.928,99 | 78.379.054 ZFI |
| 2055 |  Valencia CF Fan Token VCF | US$0,1515 | 1,29% | 2,84% | US$1.000.079 | US$266.583 | 6.599.170 VCF |
| 2056 |  AS Monaco Fan Token ASM | US$0,2138 | 2,09% | 3,93% | US$1.005.075 | US$131.826 | 4.700.000 ASM |
| 2057 |  Flixxo FLIXX | US$0,01186 | 0,04% | -0,13% | US$1.000.309 | US$0,01000 | 84.323.675 FLIXX |
| 2058 |  TOKYO GAMES TOKEN TGT | US$0,006201 | -14,46% | -40,53% | US$997.218 | US$4.490.211 | 160.822.499 TGT |
| 2059 |  Synesis One SNS | US$0,002185 | -5,18% | 9,48% | US$996.946 | US$502.422 | 456.252.758 SNS |
| 2060 |  RefundYourSOL RYS | US$0,001013 | -8,98% | -26,98% | US$997.548 | US$604.267 | 984.625.096 RYS |
| 2061 |  Umbrella Network UMB | US$0,003378 | -13,72% | 10,77% | US$989.540 | US$166.571 | 292.962.636 UMB |
| 2062 |  Puffverse PFVS | US$0,008509 | -2,96% | -3,48% | US$992.203 | US$3.804.501 | 116.600.000 PFVS |
| 2063 |  Credbull CBL | US$0,004957 | -0,15% | 1,57% | US$983.390 | US$48.768,51 | 198.369.607 CBL |
| 2064 |  Fenerbahçe Token FB | US$0,4494 | 0,16% | 4,49% | US$979.720 | US$515.158 | 2.180.000 FB |
| 2065 |  Boss Token BOSS | - | -0,87% | 11,53% | US$978.065 | - | 396.715.725.419.662 BOSS |
| 2066 |  PIKACHU INU PIKACHU | - | -13,19% | 31,54% | US$974.309 | US$5.063,19 | 94.033.524.734.225.168 PIKACHU |
| 2067 |  Suzuverse SGT | US$0,09617 | -3,21% | -13,33% | US$966.813 | US$297.211 | 10.052.927 SGT |
| 2068 |  Hakka.Finance HAKKA | US$0,002253 | -0,05% | -1,75% | US$965.907 | - | 428.797.973 HAKKA |
| 2069 |  INT OS INTOS | US$0,0003040 | -2,93% | 8,25% | US$950.401 | - | 3.126.691.233 INTOS |
| 2070 |  Tap XTP | US$0,0007703 | -5,87% | 0,26% | US$948.943 | US$3.823,60 | 1.231.911.016 XTP |
| 2071 |  Akuma Inu $AKUMA | US$0,000001420 | -1,71% | -2,62% | US$945.605 | US$97.747,50 | 666.666.666.666 $AKUMA |
| 2072 |  Dolos The Bully BULLY | US$0,0009883 | -12,63% | 15,65% | US$949.324 | US$1.230.867 | 960.552.281 BULLY |
| 2073 |  Caitlyn Jenner (ETH) JENNER | US$0,0009806 | 0,01% | 8,91% | US$945.840 | US$22,00 | 964.572.862 JENNER |
| 2074 |  Kava Lend HARD | US$0,007002 | -2,08% | -15,41% | US$943.758 | US$164.008 | 134.791.668 HARD |
| 2075 |  Vidya VIDYA | US$0,02474 | -4,96% | -5,64% | US$940.888 | - | 38.037.018 VIDYA |
| 2076 |  FU Coin FU | US$0,000004830 | -1,93% | -13,74% | US$940.314 | - | 194.529.579.979 FU |
| 2077 |  Baby Shark Meme BABYSHARK | US$0,001109 | -5,63% | -5,34% | US$941.672 | US$152.700 | 849.349.306 BABYSHARK |
| 2078 |  Chirpley CHRP | US$0,002278 | -9,57% | -14,19% | US$940.712 | US$108.793 | 413.029.583 CHRP |
| 2079 |  Pussy Financial PUSSY | US$0,000005680 | -3,40% | 7,44% | US$936.016 | - | 164.756.994.741 PUSSY |
| 2080 |  HUND HUND | US$0,002332 | -8,45% | 19,31% | US$932.476 | US$244.137 | 399.931.362 HUND |
| 2081 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001028 | -5,71% | -3,32% | US$927.643 | US$392.426 | 902.706.682 KM |
| 2082 |  v.systems VSYS | US$0,0002693 | 1,18% | 0,95% | US$927.315 | US$133.705 | 3.442.915.734 VSYS |
| 2083 |  Ÿ YAI | US$0,01016 | -4,91% | -13,97% | US$924.825 | - | 91.000.000 YAI |
| 2084 |  Ferro FER | US$0,0009885 | -4,93% | 3,71% | US$921.775 | US$18.559,40 | 932.530.341 FER |
| 2085 |  Everton Fan Token EFC | US$0,1566 | 2,01% | 2,57% | US$905.080 | US$702.713 | 5.779.132 EFC |
| 2086 |  Elixir Games ELIX | US$0,003752 | -8,69% | -0,48% | US$922.796 | US$552.640 | 245.925.877 ELIX |
| 2087 |  My DeFi Pet DPET | US$0,02111 | -0,50% | 5,30% | US$915.372 | US$93.676,87 | 43.365.433 DPET |
| 2088 |  XELS XELS | US$0,04334 | -0,37% | 0,07% | US$910.200 | US$120.363 | 21.000.000 XELS |
| 2089 |  Farcana FAR | US$0,0002326 | -1,23% | 29,05% | US$908.166 | US$203.635 | 3.904.564.521 FAR |
| 2090 |  YooShi YOOSHI | - | -0,44% | 9,04% | US$901.686 | US$4,61 | 363.190.063.319.798 YOOSHI |
| 2091 |  Povel Durev DUREV | US$0,009408 | 12,31% | 92,53% | US$893.776 | US$135.550 | 95.000.000 DUREV |
| 2092 |  neur.sh NEUR | US$0,001013 | -7,14% | -15,91% | US$926.353 | US$875.319 | 914.445.771 NEUR |
| 2093 |  Elmo ELMO | US$0,003309 | -4,43% | 28,64% | US$875.572 | - | 264.607.591 ELMO |
| 2094 |  Kaon KAON | US$0,0001991 | -0,98% | -0,02% | US$883.244 | US$530,91 | 4.436.209.630 KAON |
| 2095 |  Neurahub NEURA | US$0,01070 | -10,93% | -24,02% | US$880.978 | - | 82.343.569 NEURA |
| 2096 |  Carlo CARLO | US$0,0009493 | -8,52% | -15,45% | US$879.925 | US$4.905,97 | 926.931.816 CARLO |
| 2097 |  Moonray MNRY | US$0,004614 | -0,32% | -7,32% | US$873.677 | US$958.864 | 189.372.132 MNRY |
| 2098 |  Polkamarkets POLK | US$0,008685 | -3,53% | 2,82% | US$868.467 | US$85.172,55 | 99.998.565 POLK |
| 2099 |  Baby Neiro BNB BABYNEIRO | - | -4,05% | -4,59% | US$867.689 | US$117.496 | 420.000.000.000.000.000 BABYNEIRO |
| 2100 |  Matr1x Fire FIRE | US$0,01298 | -2,13% | -3,26% | US$866.427 | US$1.190.726 | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.