Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Azuro Protocol AZUR | US$0,005786 | -4,47% | -2,92% | US$1.161.590 | US$169.751 | 200.743.303 AZUR |
| 2002 |  BlackCardCoin BCCOIN | US$0,1161 | -2,58% | -5,64% | US$1.161.457 | US$353.804 | 10.000.000 BCCOIN |
| 2003 |  OctonetAI OCTO | US$0,01179 | -15,14% | -2,18% | US$1.161.783 | US$171.214 | 98.500.000 OCTO |
| 2004 |  Quq QUQ | US$0,001155 | 0,00% | -54,75% | US$1.154.515 | US$15.230.494 | 1.000.000.000 QUQ |
| 2005 |  Record RECORD | US$0,001885 | -2,11% | 8,73% | US$1.148.097 | - | 608.997.511 RECORD |
| 2006 |  BNBXBT BNBXBT | US$0,001142 | 0,79% | -6,59% | US$1.142.179 | US$716.617 | 1.000.000.000 BNBXBT |
| 2007 |  DeFi Land DFL | US$0,0001605 | -2,04% | -15,31% | US$1.145.522 | US$84.547,20 | 7.137.303.616 DFL |
| 2008 |  BLOCX. BLOCX | US$0,01145 | 6,20% | 53,90% | US$1.145.984 | US$422.938 | 100.105.174 BLOCX |
| 2009 |  Striker League MBS | US$0,001833 | -3,98% | 2,46% | US$1.146.191 | US$82.431,86 | 625.437.750 MBS |
| 2010 |  AssetMantle MNTL | US$0,0004935 | 0,22% | 19,22% | US$1.139.246 | US$355,68 | 2.308.548.579 MNTL |
| 2011 |  Gari Network GARI | US$0,002020 | -3,68% | -1,65% | US$1.134.178 | US$137.546 | 561.537.169 GARI |
| 2012 |  IDRX IDRX | US$0,00006091 | -0,29% | -0,52% | US$1.128.913 | US$59.521,97 | 18.534.124.233 IDRX |
| 2013 |  Elderglade ELDE | US$0,01335 | -7,18% | -1,37% | US$1.121.339 | US$2.814.852 | 84.000.000 ELDE |
| 2014 |  Star AI MSTAR | US$0,001868 | -2,34% | -1,45% | US$1.126.690 | US$397.544 | 603.312.500 MSTAR |
| 2015 |  TROY TROY | US$0,0001141 | 8,55% | 5,12% | US$1.141.257 | US$708.217 | 10.000.000.000 TROY |
| 2016 |  DeFrogs DEFROGS | US$112,13 | -5,45% | 17,38% | US$1.121.283 | US$96.120,51 | 10.000 DEFROGS |
| 2017 |  UnMarshal MARSH | US$0,01731 | -2,85% | -32,17% | US$1.110.376 | US$456.275 | 64.142.379 MARSH |
| 2018 |  SGC SGC | US$0,0005432 | -3,44% | -0,92% | US$1.112.518 | US$1.385.164 | 2.048.250.000 SGC |
| 2019 |  Vertex Protocol VRTX | US$0,002151 | 32,81% | 79,10% | US$1.136.297 | US$413.311 | 528.365.277 VRTX |
| 2020 |  MetaBeat BEAT | US$0,0008240 | -2,99% | 24,70% | US$1.106.892 | US$1.199,69 | 1.343.273.440 BEAT |
| 2021 |  Mambo MAMBO | US$0,000001110 | -0,04% | -34,86% | US$1.107.721 | - | 1.000.000.000.000 MAMBO |
| 2022 |  Swingby SWINGBY | US$0,001241 | 6,52% | 22,23% | US$1.103.929 | - | 889.788.091 SWINGBY |
| 2023 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007037 | -6,70% | 6,85% | US$1.094.034 | US$352.102 | 155.468.655 DYP |
| 2024 |  IVPAY IVPAY | US$0,001190 | -0,19% | 1,08% | US$1.095.055 | US$260.092 | 919.969.971 IVPAY |
| 2025 |  Brotherhood BOG | US$0,001074 | -8,27% | -24,20% | US$1.074.043 | - | 999.985.117 BOG |
| 2026 |  KlimaDAO KLIMA | US$0,1365 | -2,04% | -8,64% | US$1.091.512 | US$3.252,50 | 7.997.365 KLIMA |
| 2027 |  Cakepie CKP | US$0,4715 | -1,39% | 25,98% | US$1.090.976 | US$84.704,74 | 2.313.609 CKP |
| 2028 |  Gondola GONDOLA | US$0,000002600 | -13,85% | 28,63% | US$1.062.704 | US$13.622,62 | 408.528.955.310 GONDOLA |
| 2029 |  KIKICat KIKI | US$0,001090 | -5,12% | -1,57% | US$1.089.744 | US$110.328 | 999.987.629 KIKI |
| 2030 |  GAM3S.GG G3 | US$0,003405 | -2,56% | -4,89% | US$1.087.827 | US$899.346 | 319.491.599 G3 |
| 2031 |  XRADERS XR | US$0,02556 | -0,44% | -0,17% | US$1.084.200 | US$1.133.521 | 42.413.196 XR |
| 2032 |  Ultraround Money CIRCLE | US$1,24 | -9,21% | -29,38% | US$1.083.799 | US$22.603,46 | 873.474 CIRCLE |
| 2033 |  $AUTISM autism | US$0,001181 | 24,21% | 73,36% | US$1.120.799 | US$117.686 | 949.013.720 autism |
| 2034 |  WeSendit WSI | US$0,001376 | -1,99% | 14,53% | US$1.080.505 | US$99.957,06 | 785.154.675 WSI |
| 2035 |  Rari Governance Token RGT | US$0,08669 | -3,22% | 3,24% | US$1.081.230 | - | 12.472.026 RGT |
| 2036 |  Commune AI COMAI | US$0,01949 | 8,64% | 13,77% | US$1.084.313 | US$115.345 | 55.628.141 COMAI |
| 2037 |  Mdex MDX | US$0,001135 | -0,21% | -9,66% | US$1.078.984 | US$106.810 | 950.246.937 MDX |
| 2038 |  Unification FUND | US$0,03131 | 1,86% | 8,90% | US$1.078.669 | - | 34.447.402 FUND |
| 2039 |  Exeedme XED | US$0,01070 | 0,00% | -7,77% | US$1.069.938 | US$2.137,78 | 100.000.000 XED |
| 2040 |  Neiro (neiro.lol) NEIRO | US$0,001068 | -10,96% | -9,67% | US$1.068.273 | US$1.335.775 | 999.999.969 NEIRO |
| 2041 |  HAMI HAMI | US$0,001087 | -0,19% | -9,19% | US$1.046.317 | US$48.309,17 | 962.210.096 HAMI |
| 2042 |  STAKE STAKE | US$0,1255 | 23,25% | 43,95% | US$1.061.495 | US$230,10 | 8.460.044 STAKE |
| 2043 |  KOBAN KOBAN | US$0,002136 | 18,82% | 3,06% | US$1.059.703 | US$12.762,39 | 496.001.943 KOBAN |
| 2044 |  Orbofi AI OBI | US$0,0009447 | -3,74% | 9,80% | US$1.057.338 | US$126.449 | 1.119.180.800 OBI |
| 2045 |  Kudai KUDAI | US$0,00001073 | 5,75% | 27,40% | US$1.073.443 | US$3.259,40 | 100.000.000.000 KUDAI |
| 2046 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 2047 |  Red Kite PKF | US$0,008962 | -2,68% | 10,52% | US$1.027.844 | - | 114.692.138 PKF |
| 2048 |  Gleec Coin GLEEC | US$0,005645 | -4,12% | -11,84% | US$1.025.947 | - | 181.755.046 GLEEC |
| 2049 |  Mirror Protocol MIR | US$0,01303 | -6,31% | -5,21% | US$1.012.766 | US$68.575,00 | 77.742.680 MIR |
| 2050 |  L7 LSD | US$0,02482 | -19,87% | -11,46% | US$1.016.300 | - | 40.941.582 LSD |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.