Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DeepLink Protocol DLC | US$0,00003068 | -4,31% | 1,32% | US$402.909 | US$443.823 | 13.131.100.000 DLC |
| 2402 |  APED APED | US$0,4427 | 0,69% | 11,61% | US$431.447 | US$58.920,30 | 974.493 APED |
| 2403 |  Super Trump Coin STRUMP | US$0,0002190 | 5,16% | 15,13% | US$402.453 | US$1.280,62 | 1.837.382.589 STRUMP |
| 2404 |  DOGGY DOGGY | US$0,0001786 | 1,96% | 10,52% | US$401.968 | - | 2.250.595.564 DOGGY |
| 2405 |  TRAVA.FINANCE TRAVA | US$0,00009806 | -2,62% | 19,54% | US$402.252 | US$76.223,04 | 4.102.180.772 TRAVA |
| 2406 |  ZooKeeper ZOO | US$0,0008529 | -5,92% | -5,21% | US$401.432 | - | 470.681.161 ZOO |
| 2407 |  Venus Reward Token VRT | US$0,00001801 | -2,74% | 6,01% | US$396.168 | US$77.239,32 | 21.999.981.080 VRT |
| 2408 |  Landwolf (landwolfcoin) WOLF | US$0,001013 | -2,03% | -7,99% | US$395.723 | - | 390.527.197 WOLF |
| 2409 |  Bitcoin Silver AI BSAI | US$279,61 | -0,01% | 0,00% | US$391.740 | US$1.360.922 | 1.401 BSAI |
| 2410 |  Tigres Fan Token TIGRES | US$0,1505 | -0,27% | 4,59% | US$391.289 | US$3.938,69 | 2.599.927 TIGRES |
| 2411 |  Winnerz WNZ | US$0,001686 | -12,14% | -19,16% | US$360.075 | US$236.858 | 213.625.469 WNZ |
| 2412 |  LABUBU ETH LABUBU | US$0,0003900 | 4,65% | -1,52% | US$389.985 | - | 1.000.000.000 LABUBU |
| 2413 |  Degen Arena DEGEN | - | 8,24% | -7,93% | US$388.507 | US$72.121,05 | 420.690.000.000.000 DEGEN |
| 2414 |  DOSE DOSE | US$0,0004586 | -11,14% | 86,75% | US$391.527 | US$107.881 | 853.702.151 DOSE |
| 2415 |  Pentagon Games PEN | US$0,002344 | -1,58% | 16,74% | US$386.299 | US$95.182,40 | 164.800.000 PEN |
| 2416 |  Monsta Infinite MONI | US$0,002116 | -5,72% | -0,69% | US$383.988 | US$136.798 | 181.449.288 MONI |
| 2417 |  Ideaology IDEA | US$0,00007644 | 2,72% | -12,81% | US$382.219 | US$175.942 | 4.999.999.999 IDEA |
| 2418 |  Bomb Crypto (BNB) BCOIN | US$0,004845 | -3,16% | 13,18% | US$382.735 | US$500,78 | 79.001.713 BCOIN |
| 2419 |  RMRK RMRK | US$0,04208 | -7,69% | -1,85% | US$382.580 | US$1.407,22 | 9.090.949 RMRK |
| 2420 |  Gorilla GORILLA | US$0,0004419 | -4,06% | -2,08% | US$381.596 | US$163.534 | 863.469.802 GORILLA |
| 2421 |  Script Network SCPT | US$0,0005596 | -2,00% | -8,89% | US$380.959 | US$117.726 | 680.808.006 SCPT |
| 2422 |  AGIX AGX | US$0,004092 | -4,62% | -8,54% | US$378.778 | US$3.272,30 | 92.556.966 AGX |
| 2423 |  Deenar Gold DEEN | US$107,06 | -1,03% | -3,05% | US$378.023 | - | 3.531 DEEN |
| 2424 |  FEAR FEAR | US$0,02133 | -2,75% | -1,07% | US$377.800 | US$237.886 | 17.715.413 FEAR |
| 2425 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2426 |  King DAG KDAG | US$0,006883 | -0,09% | -2,52% | US$374.776 | - | 54.451.545 KDAG |
| 2427 |  retardcoin RETARD | US$0,0003741 | -10,71% | 22,45% | US$374.131 | US$192.167 | 999.966.969 RETARD |
| 2428 |  Hourglass WAIT | US$0,003833 | -2,64% | 6,07% | US$374.673 | - | 97.751.977 WAIT |
| 2429 |  ROND ROND | US$0,0008458 | -4,40% | -2,90% | US$374.780 | US$575,02 | 443.105.937 ROND |
| 2430 |  Deutsche eMark DEM | US$0,002365 | -1,42% | -0,39% | US$374.172 | - | 158.230.419 DEM |
| 2431 |  BloodLoop BLS | US$0,007085 | -14,49% | -23,03% | US$371.382 | US$216.874 | 52.418.329 BLS |
| 2432 |  BHO Network BHO | US$0,00009142 | 2,34% | 4,24% | US$369.437 | - | 4.040.989.355 BHO |
| 2433 |  YAY Network YAY | US$0,0005346 | -7,29% | -0,93% | US$367.651 | US$105.349 | 687.746.250 YAY |
| 2434 |  Grove Coin GRV | US$0,003868 | -3,37% | 13,23% | US$367.828 | US$114.930 | 95.083.335 GRV |
| 2435 |  Forest Knight KNIGHT | US$0,007898 | -3,49% | 4,33% | US$367.223 | - | 46.493.707 KNIGHT |
| 2436 |  Lunos UNO | US$0,003284 | -11,71% | 26,78% | US$366.428 | US$130.974 | 111.566.779 UNO |
| 2437 |  Palette PLT | US$52,95 | -15,26% | -6,60% | US$369.030 | - | 6.969 PLT |
| 2438 |  CryptEx CRX | US$4,29 | 2,67% | 12,78% | US$364.959 | - | 85.000 CRX |
| 2439 |  Nova Fox NFX | US$0,03952 | -0,66% | -28,28% | US$365.506 | US$13.980,84 | 9.249.377 NFX |
| 2440 |  SAITAMA INU SAITAMA | US$0,0004156 | -4,78% | -4,50% | US$364.733 | US$1.058,08 | 877.691.270 SAITAMA |
| 2441 |  Dreams Quest DREAMS | US$0,0002334 | -1,46% | 23,99% | US$364.982 | US$181.028 | 1.564.101.228 DREAMS |
| 2442 |  Golos Blockchain GLS | US$0,0007870 | -0,02% | 15,92% | US$363.500 | - | 461.882.476 GLS |
| 2443 |  Invest Zone IVfun | US$0,0003866 | -5,59% | -7,19% | US$363.516 | US$1.172,22 | 940.218.906 IVfun |
| 2444 |  Metaverse Face MEFA | US$0,00003839 | 1,65% | 10,80% | US$365.345 | US$54.612,51 | 9.515.523.108 MEFA |
| 2445 |  WOOF WOOF | US$0,00002026 | -5,97% | 2,90% | US$362.704 | US$2.210,09 | 17.902.999.424 WOOF |
| 2446 |  Parex PRX | US$0,02640 | -4,17% | -6,35% | US$360.696 | US$110.048 | 13.660.249 PRX |
| 2447 |  Memhash MEMHASH | US$0,0004267 | 0,34% | 3,23% | US$359.865 | US$22.173,08 | 843.392.248 MEMHASH |
| 2448 |  Matt Furie MATT | US$0,0000008500 | -4,90% | -2,58% | US$359.117 | - | 420.690.000.000 MATT |
| 2449 |  Bitcoin Standard Hashrate Token BTCST | US$0,02939 | -5,87% | -4,74% | US$358.636 | US$88.124,60 | 12.201.401 BTCST |
| 2450 |  Crowny CRWNY | US$0,0007766 | -6,83% | -4,18% | US$358.931 | US$3.408,32 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.