Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  suterusu SUTER | US$0,00004638 | 3,65% | 12,65% | US$178.780 | - | 3.855.040.000 SUTER |
| 2652 |  Sonic The Goat GOAT | US$0,0000002000 | 2,35% | 20,52% | US$178.680 | - | 886.102.835.021 GOAT |
| 2653 |  AgeOfGods AOG | US$0,001724 | -0,01% | 4,78% | US$178.385 | US$78.845,44 | 103.474.429 AOG |
| 2654 |  UBIX.Network UBX | US$0,000003870 | -0,74% | 11,77% | US$176.358 | US$265.234 | 45.558.153.243 UBX |
| 2655 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003509 | 0,59% | 15,55% | US$175.460 | - | 500.000.000 DOGE |
| 2656 |  Step® STEP | US$0,0001779 | 2,38% | 10,40% | US$174.566 | - | 981.505.923 STEP |
| 2657 |  Duckies, the canary network for Yellow DUCKIES | US$0,003332 | 0,01% | 0,40% | US$173.584 | - | 52.088.321 DUCKIES |
| 2658 |  Idena IDNA | US$0,002120 | -0,85% | -2,01% | US$173.047 | US$11.194,37 | 81.608.478 IDNA |
| 2659 |  Scotty Beam SCOTTY | US$0,0003718 | -0,86% | -1,32% | US$171.262 | - | 460.665.809 SCOTTY |
| 2660 |  SakeToken SAKE | US$0,001668 | 17,22% | 15,37% | US$169.924 | US$99.695,99 | 101.862.656 SAKE |
| 2661 |  DOGEFATHER DOGEFATHER | US$0,0001696 | -8,86% | 7,27% | US$169.627 | - | 999.977.638 DOGEFATHER |
| 2662 |  AME Chain AME | US$0,0003385 | -10,19% | -21,05% | US$169.264 | US$50.896,74 | 500.000.000 AME |
| 2663 |  Curate XCUR | US$0,02006 | 0,00% | 1,00% | US$169.105 | - | 8.428.244 XCUR |
| 2664 |  Izzy IZZY | US$0,0000004100 | -2,43% | 0,78% | US$168.591 | US$38,73 | 408.781.712.145 IZZY |
| 2665 |  SYNC Network SYNC | US$0,0008105 | -2,86% | -5,77% | US$169.632 | - | 209.306.245 SYNC |
| 2666 |  All.Art Protocol AART | US$0,00004624 | -4,22% | 5,04% | US$168.308 | US$77.880,16 | 3.639.684.001 AART |
| 2667 |  DRUNK ROBOTS METAL | US$0,0002334 | -7,28% | -45,22% | US$167.846 | US$80.559,98 | 719.299.800 METAL |
| 2668 |  SAFE DEAL SFD | US$0,004346 | -9,40% | 13,38% | US$166.940 | US$7,39 | 38.408.294 SFD |
| 2669 |  ROCO FINANCE ROCO | US$0,009724 | -3,66% | -4,70% | US$168.219 | US$85.521,30 | 17.298.805 ROCO |
| 2670 |  HoDooi.com HOD | US$0,0003365 | 3,09% | 13,51% | US$165.497 | US$86.605,81 | 491.857.217 HOD |
| 2671 |  Veil VEIL | US$0,001921 | 6,66% | -0,52% | US$165.334 | US$4,71 | 86.077.880 VEIL |
| 2672 |  Slingshot SLING | US$0,0008822 | -0,66% | -9,57% | US$164.495 | US$123.180 | 186.468.623 SLING |
| 2673 |  Neutrino System Base Token NSBT | US$0,05811 | -2,85% | 1,24% | US$164.715 | - | 2.834.678 NSBT |
| 2674 |  Leverj Gluon L2 | US$0,0007453 | 0,00% | -15,63% | US$163.621 | US$17,82 | 219.539.925 L2 |
| 2675 |  Kattana KTN | US$0,01745 | 4,62% | 4,06% | US$163.815 | US$79.517,07 | 9.386.380 KTN |
| 2676 |  Biao BIAO | US$0,0001659 | 6,28% | 12,94% | US$163.226 | - | 984.188.758 BIAO |
| 2677 |  MILKBAG MILKBAG | US$0,0001810 | -3,66% | 12,12% | US$162.734 | - | 899.153.384 MILKBAG |
| 2678 |  EquityPay EQPAY | US$0,02892 | -9,35% | -9,60% | US$165.098 | US$17.052,90 | 5.708.534 EQPAY |
| 2679 |  Metaverser MTVT | US$0,0009650 | 1,62% | 4,47% | US$161.257 | US$111,28 | 167.113.236 MTVT |
| 2680 |  Bitcicoin BITCI | US$0,00002069 | -4,02% | -32,39% | US$159.515 | US$29,11 | 7.708.828.412 BITCI |
| 2681 |  AutoLayer LAY3R | US$0,01398 | -0,32% | -23,31% | US$162.418 | US$338.609 | 11.615.204 LAY3R |
| 2682 |  Trumpius Maximus TRUMPIUS | US$0,003441 | 0,00% | 10,97% | US$158.809 | - | 46.148.663 TRUMPIUS |
| 2683 |  Meta Apes PEEL | US$0,001034 | -0,95% | -12,06% | US$158.608 | - | 153.410.748 PEEL |
| 2684 |  aiPump AIPUMP | US$0,0004130 | -6,35% | -17,90% | US$157.216 | US$151.020 | 380.666.741 AIPUMP |
| 2685 |  Acid Toad TOAD | - | -9,00% | -4,91% | US$156.996 | - | 420.690.000.000.000 TOAD |
| 2686 |  X-CASH XCASH | US$0,000002500 | -0,30% | 99,29% | US$156.876 | US$36,15 | 62.820.378.619 XCASH |
| 2687 |  CZ THE GOAT CZGOAT | US$0,0001564 | -3,91% | -6,25% | US$156.386 | US$2.842,56 | 1.000.000.000 CZGOAT |
| 2688 |  Hyve HYVE | US$0,006068 | -6,49% | -9,60% | US$155.616 | US$120.487 | 25.646.075 HYVE |
| 2689 |  Karat KAT | US$0,0005878 | -0,50% | -4,89% | US$150.210 | US$77.949,37 | 255.538.596 KAT |
| 2690 |  Atsuko Sato SATO | US$0,0001585 | -17,92% | -3,49% | US$153.428 | - | 967.836.564 SATO |
| 2691 |  Aimedis (new) AIMX | US$0,0004414 | -3,90% | -22,22% | US$146.988 | - | 333.000.000 AIMX |
| 2692 |  Gamestarter GAME | US$0,002122 | 0,82% | 3,15% | US$150.614 | US$169.198 | 70.981.793 GAME |
| 2693 |  Ferrum Network FRM | US$0,0005049 | -2,81% | 17,13% | US$144.901 | US$55.689,97 | 287.009.851 FRM |
| 2694 |  Helmet.insure HELMET | US$0,003439 | -2,14% | 6,66% | US$148.727 | - | 43.242.956 HELMET |
| 2695 |  Signata SATA | US$0,002078 | 0,04% | -0,13% | US$148.098 | US$38,96 | 71.260.435 SATA |
| 2696 |  BOZO BOZO | - | 20,85% | 85,60% | US$147.024 | US$16.925,54 | 72.824.910.656.960 BOZO |
| 2697 |  Avocado DAO Token AVG | US$0,005706 | -6,34% | -8,76% | US$145.318 | US$398,29 | 25.468.016 AVG |
| 2698 |  HollyGold HGOLD | US$0,03077 | 0,00% | 0,00% | US$144.235 | US$1,11 | 4.687.803 HGOLD |
| 2699 |  Ouroboros OURO | US$0,003419 | 0,61% | -36,81% | US$142.368 | US$3.770,18 | 41.636.095 OURO |
| 2700 |  TDM TDM | US$0,001572 | -2,95% | 28,10% | US$143.016 | - | 90.998.033 TDM |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.