Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Axe AXE | US$0,007121 | -0,01% | -0,02% | US$37.461 | US$0,09000 | 5.260.968 AXE |
| 3002 |  beoble BBL | US$0,00003806 | -11,75% | -56,75% | US$37.001 | US$51,07 | 972.238.661 BBL |
| 3003 |  Phore PHR | US$0,001209 | 0,00% | 102,67% | US$36.917 | - | 30.535.913 PHR |
| 3004 |  Minu MINU | US$0,00000001000 | -0,90% | -8,22% | US$36.581 | - | 3.793.242.260.570 MINU |
| 3005 |  Poor Doge PDOGE | US$0,0000003300 | 25,94% | 29,84% | US$36.384 | - | 111.743.633.539 PDOGE |
| 3006 |  Databroker DTX | US$0,0004302 | -52,22% | -31,75% | US$36.248 | US$71,17 | 84.264.571 DTX |
| 3007 |  88mph MPH | US$0,07744 | -3,61% | 4,82% | US$36.030 | US$72.997,16 | 465.279 MPH |
| 3008 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3009 |  LitLab Games LITT | US$0,0001217 | 0,00% | -0,99% | US$35.523 | - | 291.825.068 LITT |
| 3010 |  KINE KINE | US$0,001753 | 0,00% | 11,84% | US$35.441 | - | 20.211.925 KINE |
| 3011 |  TheForce Trade FOC | US$0,0004375 | -1,81% | 6,70% | US$35.090 | US$271,77 | 80.200.000 FOC |
| 3012 |  YOUNES YOUNES | US$0,00003501 | 1,74% | 15,88% | US$35.005 | - | 999.998.201 YOUNES |
| 3013 |  Effect AI (old) EFX | US$0,0001387 | 3,01% | 9,53% | US$34.981 | US$54,89 | 252.168.527 EFX |
| 3014 |  LiquidApps DAPP | US$0,00004884 | 0,04% | -0,13% | US$34.669 | US$122,93 | 709.902.294 DAPP |
| 3015 |  Dogy DOGY | US$0,00000004000 | -1,72% | 16,80% | US$35.070 | US$53.872,84 | 869.874.288.557 DOGY |
| 3016 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3017 |  Spike SPIKE | US$0,00003575 | -6,77% | 6,78% | US$34.243 | - | 957.964.983 SPIKE |
| 3018 |  MOTH MOTH | US$0,00003388 | -5,74% | 16,57% | US$33.877 | - | 999.997.588 MOTH |
| 3019 |  Plastiks PLASTIK | US$0,0002213 | -3,25% | -26,13% | US$33.738 | - | 152.452.346 PLASTIK |
| 3020 |  Taxpad TAX | US$0,0003357 | -8,11% | 16,97% | US$33.572 | - | 99.999.382 TAX |
| 3021 |  FreedomCoin FREED | US$0,005025 | -29,76% | -57,49% | US$33.184 | - | 6.604.387 FREED |
| 3022 |  Ninneko NINO | US$0,0005013 | 0,00% | -0,83% | US$32.536 | - | 64.904.273 NINO |
| 3023 |  SUMI SUMI | US$0,00003253 | -3,88% | -6,65% | US$32.264 | - | 991.847.228 SUMI |
| 3024 |  WeWay WWY | US$0,00002208 | 2,70% | 26,42% | US$31.801 | US$83.289,79 | 1.440.281.416 WWY |
| 3025 |  PUMPAI PUMPAI | US$0,00009317 | 4,39% | -13,59% | US$31.967 | US$77.534,37 | 343.107.062 PUMPAI |
| 3026 |  ONE PUNCH CAT PUNCH | US$0,00003614 | -10,24% | 14,00% | US$31.814 | - | 880.246.390 PUNCH |
| 3027 |  Pancake Bunny BUNNY | US$0,06221 | 0,16% | 1,65% | US$31.743 | US$57.142,25 | 510.232 BUNNY |
| 3028 |  Nugget Trap Gold Token NGTG$$ | US$0,0001286 | 19,55% | -76,10% | US$31.604 | US$1.222,71 | 245.751.050 NGTG$$ |
| 3029 |  Coreto COR | US$0,0001384 | 0,00% | -5,54% | US$31.584 | US$71,27 | 228.283.474 COR |
| 3030 |  April APRIL | US$0,0003744 | 2,54% | 13,23% | US$31.545 | - | 84.265.543 APRIL |
| 3031 |  Hiblocks HIBS | US$0,000003090 | -4,38% | -10,54% | US$31.140 | US$76.209,30 | 10.086.444.804 HIBS |
| 3032 |  BILL THE BEAR BILL | US$0,00000003000 | -8,75% | 9,92% | US$31.089 | - | 888.811.356.440 BILL |
| 3033 |  Berry Data BRY | US$0,01542 | -1,62% | 7,86% | US$30.835 | US$148,79 | 2.000.000 BRY |
| 3034 |  The Corgi of PolkaBridge CORGIB | - | -1,29% | 9,32% | US$30.777 | US$12,06 | 28.970.000.000.000 CORGIB |
| 3035 |  Corite CO | US$0,0002499 | -0,64% | 0,05% | US$30.532 | - | 122.199.592 CO |
| 3036 |  Repost Dog $RDOG | US$0,00003201 | -6,82% | 15,93% | US$32.005 | - | 999.689.170 $RDOG |
| 3037 |  EveryCoin EVY | US$0,000003220 | -4,13% | 10,69% | US$30.174 | US$298,45 | 9.380.000.000 EVY |
| 3038 |  Envoy A.I ENVOY | US$0,00003409 | -3,31% | 14,41% | US$30.085 | - | 882.415.424 ENVOY |
| 3039 |  Bitteam token BTT | US$0,00006503 | -0,01% | 10,21% | US$29.978 | - | 460.999.998 BTT |
| 3040 |  DORK LORD DLORD | US$0,00003185 | -5,65% | 52,26% | US$29.916 | - | 939.243.932 DLORD |
| 3041 |  Furucombo COMBO | US$0,0007352 | -6,49% | -37,13% | US$29.827 | - | 40.569.925 COMBO |
| 3042 |  Ooki Protocol OOKI | US$0,000002170 | 0,03% | -54,83% | US$29.821 | - | 13.716.000.000 OOKI |
| 3043 |  Idle IDLE | US$0,003337 | 0,04% | -0,13% | US$29.714 | US$7,61 | 8.905.406 IDLE |
| 3044 |  Billion Happiness BHC | US$0,5847 | -0,80% | 5,00% | US$29.236 | - | 50.000 BHC |
| 3045 |  ZeroByte ZB | US$0,00002912 | -17,77% | 15,45% | US$29.117 | - | 999.968.229 ZB |
| 3046 |  Gourmet Galaxy GUM | US$0,008645 | -2,24% | 7,41% | US$28.635 | - | 3.312.145 GUM |
| 3047 |  CREPE CREPE | US$0,00000005000 | -9,44% | -38,86% | US$27.802 | - | 580.811.272.464 CREPE |
| 3048 |  Galaxy Fight Club GCOIN | US$0,001939 | -2,70% | 5,50% | US$27.886 | US$79.705,99 | 14.384.463 GCOIN |
| 3049 |  Shirtum SHI | US$0,0001599 | -2,13% | 4,18% | US$27.788 | US$87.627,00 | 173.823.179 SHI |
| 3050 |  BlockWallet BLANK | US$0,001415 | -2,52% | -14,63% | US$27.442 | - | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.