Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nodecoin NC | US$0,02008 | -7,04% | 6,48% | US$3.562.807 | US$7.650.732 | 177.472.445 NC |
| 1552 |  DogeBonk DOBO | US$0,00000001000 | -0,20% | 10,50% | US$3.547.824 | US$88,10 | 582.959.739.166.037 DOBO |
| 1553 |  Patriot PATRIOT | US$0,0003547 | -9,76% | -16,14% | US$3.547.153 | US$180.804 | 10.000.000.000 PATRIOT |
| 1554 |  Tesla tokenized stock (xStock) TSLAX | US$321,96 | -3,26% | 0,12% | US$3.541.348 | US$18.717.123 | 10.999 TSLAX |
| 1555 |  Portugal National Team Fan Token POR | US$0,8177 | -1,06% | -3,60% | US$3.540.719 | US$420.933 | 4.329.937 POR |
| 1556 |  Storm Trade STORM | US$0,01372 | -5,64% | -4,79% | US$3.543.426 | US$554.475 | 258.229.085 STORM |
| 1557 |  Lattice Token LTX | US$0,1238 | 39,66% | 59,89% | US$3.548.654 | US$323.711 | 28.653.896 LTX |
| 1558 |  Fei USD FEI | US$0,9964 | 1,34% | 0,69% | US$3.506.188 | US$83.191,42 | 3.518.805 FEI |
| 1559 |  Giants Protocol G | US$0,0005438 | -0,85% | 0,00% | US$3.517.465 | US$3.478.265 | 6.468.000.000 G |
| 1560 |  PoSciDonDAO SCI | US$0,9820 | -6,64% | 5,15% | US$3.502.606 | US$77.401,38 | 3.566.673 SCI |
| 1561 |  Okratech Token ORT | US$0,004287 | -6,13% | -14,22% | US$3.500.991 | US$512.111 | 816.719.845 ORT |
| 1562 |  LUCA LUCA | US$0,6061 | 3,19% | 3,88% | US$3.491.535 | US$186.700 | 5.760.804 LUCA |
| 1563 |  ICHI ICHI | US$0,3722 | -5,40% | -2,42% | US$3.488.771 | US$113.784 | 9.373.263 ICHI |
| 1564 |  LayerAI LAI | US$0,0006325 | 14,93% | 37,75% | US$3.478.394 | US$523.501 | 5.499.308.275 LAI |
| 1565 |  OpenGPU OGPU | US$0,1768 | -13,50% | -12,36% | US$3.473.091 | US$208.251 | 19.639.105 OGPU |
| 1566 |  Shiden Network SDN | US$0,05085 | -8,60% | -10,80% | US$3.420.689 | US$98.527,17 | 67.267.807 SDN |
| 1567 |  Credefi CREDI | US$0,004589 | -9,64% | -21,37% | US$3.435.198 | US$199.185 | 748.573.880 CREDI |
| 1568 |  Epic Cash EPIC | US$0,1993 | 7,65% | 13,56% | US$3.443.138 | US$4.669,58 | 17.279.628 EPIC |
| 1569 |  SolCex SOLCEX | US$0,004400 | -8,34% | -4,99% | US$3.432.103 | US$38.920,97 | 780.000.000 SOLCEX |
| 1570 |  AIntivirus AINTI | US$0,03727 | -8,79% | -10,91% | US$3.434.336 | US$188.249 | 92.144.606 AINTI |
| 1571 |  Freya by Virtuals FREYA | US$0,006074 | -9,79% | 43,47% | US$3.363.215 | US$54.053,13 | 553.704.905 FREYA |
| 1572 |  Pollux Coin POX | US$0,1041 | -1,50% | 0,60% | US$3.452.736 | US$28.665,73 | 33.176.887 POX |
| 1573 |  Footballcoin (XFC) XFC | US$0,008641 | 0,37% | 1,28% | US$3.415.704 | US$39.049,58 | 395.267.969 XFC |
| 1574 |  Eesee ESE | US$0,006363 | -2,56% | -9,46% | US$3.409.477 | US$1.423.090 | 535.845.187 ESE |
| 1575 |  SaitaChain Coin STC | US$0,00007622 | -53,83% | -45,39% | US$3.409.605 | US$1,74 | 44.735.954.500 STC |
| 1576 |  Bitboard BB | US$0,0007704 | -3,98% | -4,91% | US$3.393.725 | US$166.145 | 4.404.938.066 BB |
| 1577 |  SMARDEX USDN USDN | US$0,9958 | 0,12% | -0,10% | US$3.402.325 | US$100,12 | 3.416.605 USDN |
| 1578 |  hehe HEHE | US$0,004046 | -10,47% | 2,43% | US$3.401.439 | US$144.372 | 840.606.180 HEHE |
| 1579 |  AmonD AMON | US$0,0004732 | 0,00% | -0,84% | US$3.395.814 | US$0,6400 | 7.176.499.999 AMON |
| 1580 |  Validity VAL | US$0,6658 | -2,41% | 0,59% | US$3.396.207 | US$28.254,76 | 5.101.015 VAL |
| 1581 |  E Money EMYC | US$0,02761 | 0,18% | 18,40% | US$3.393.144 | US$1.136.096 | 122.906.423 EMYC |
| 1582 |  BASE BASE | US$0,000003650 | -2,67% | 10,71% | US$3.388.814 | US$18.553,13 | 929.459.163.372 BASE |
| 1583 |  Fluence FLT | US$0,03736 | 3,67% | -24,38% | US$3.378.985 | US$668.359 | 90.433.243 FLT |
| 1584 |  Robonomics.network XRT | US$1,97 | -5,49% | 3,92% | US$3.361.799 | US$11.812,77 | 1.704.624 XRT |
| 1585 |  Upland (SPARKLET) SPARKLET | US$0,01619 | 0,02% | -0,90% | US$3.368.560 | US$346.755 | 208.091.347 SPARKLET |
| 1586 |  GensoKishi Metaverse MV | US$0,007185 | -7,78% | -3,28% | US$3.362.389 | US$723.067 | 467.997.117 MV |
| 1587 |  saffron.finance SFI | US$36,75 | -5,78% | -10,70% | US$3.360.181 | US$94.281,43 | 91.423 SFI |
| 1588 |  GOMBLE GM | US$0,01215 | 3,90% | 8,31% | US$3.353.322 | US$196.891 | 275.970.691 GM |
| 1589 |  Ctomorrow Platform CTP | US$0,002052 | 0,18% | 0,48% | US$3.346.825 | US$241.218 | 1.630.612.955 CTP |
| 1590 |  Meter Governance MTRG | US$0,1034 | -3,70% | 25,94% | US$3.337.591 | US$144.897 | 32.276.310 MTRG |
| 1591 |  IMGN Labs IMGN | US$0,003925 | -2,54% | 5,82% | US$3.338.009 | US$51.763,03 | 850.521.771 IMGN |
| 1592 |  Djed DJED | US$1,01 | -0,94% | 0,68% | US$3.317.569 | US$127.605 | 3.293.404 DJED |
| 1593 |  Obyte GBYTE | US$3,73 | -3,62% | -0,66% | US$3.328.260 | US$4.416,48 | 892.246 GBYTE |
| 1594 |  Rizzmas RIZZMAS | US$0,000006690 | -6,91% | 5,65% | US$3.326.946 | US$456.006 | 497.317.755.864 RIZZMAS |
| 1595 |  Attila ATT | US$0,001620 | 7,62% | 15,97% | US$3.321.962 | US$3,25 | 2.050.100.000 ATT |
| 1596 |  IBStoken IBS | US$0,0008173 | -0,37% | 0,24% | US$3.289.725 | US$106.306 | 4.025.015.200 IBS |
| 1597 |  Frodo the virtual samurai FROG | US$0,0006550 | -12,89% | -12,94% | US$3.274.899 | US$105.031 | 5.000.000.000 FROG |
| 1598 |  VNX Euro VEUR | US$1,18 | 0,37% | 1,35% | US$3.270.436 | US$400.531 | 2.783.083 VEUR |
| 1599 |  Italian National Football Team Fan Token ITA | US$0,3478 | -2,36% | 11,91% | US$3.281.719 | US$209.473 | 9.434.738 ITA |
| 1600 |  POOH POOH | US$0,00000001000 | -2,83% | -8,46% | US$3.253.005 | US$174.072 | 420.690.000.000.000 POOH |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.