Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ShibaDoge SHIBDOGE | - | -3,70% | 8,33% | US$3.201.492 | US$6.837,35 | 123.134.316.853.845.483.847.680 SHIBDOGE |
| 1602 |  ZKWASM ZKWASM | US$0,03190 | -33,80% | 0,00% | US$3.261.054 | US$12.289.587 | 102.222.222 ZKWASM |
| 1603 |  aixCB by Virtuals AIXCB | US$0,003274 | -13,58% | -35,33% | US$3.252.536 | US$27.492,02 | 993.506.898 AIXCB |
| 1604 |  Optimus AI OPTI | US$0,03418 | 25,84% | 45,19% | US$3.248.605 | US$299.300 | 95.034.939 OPTI |
| 1605 |  Crash CRASH | US$0,003317 | -7,86% | 0,61% | US$3.244.557 | US$147,51 | 978.237.337 CRASH |
| 1606 |  Izumi Finance IZI | US$0,004135 | 1,23% | -5,54% | US$3.255.602 | US$496.792 | 787.400.000 IZI |
| 1607 |  Swash SWASH | US$0,003243 | 1,05% | 1,07% | US$3.227.139 | US$76.329,60 | 994.960.022 SWASH |
| 1608 |  Common Wealth WLTH | US$0,003826 | -3,52% | 4,19% | US$3.216.455 | US$248.501 | 840.619.075 WLTH |
| 1609 |  GMCoin GMCOIN | US$0,07733 | -0,89% | -0,13% | US$3.184.687 | US$24.646,04 | 41.183.481 GMCOIN |
| 1610 |  Dark Eclipse DARK | US$0,003243 | -1,94% | 7,96% | US$3.242.573 | US$6.388.433 | 999.957.849 DARK |
| 1611 |  Arsenal Fan Token AFC | US$0,3543 | 0,22% | 2,03% | US$3.188.669 | US$530.406 | 8.999.313 AFC |
| 1612 |  Koala AI KOKO | US$0,0000003500 | -11,20% | -20,72% | US$3.176.126 | US$90.936,54 | 9.110.383.747.597 KOKO |
| 1613 |  TRVL (Dtravel) TRVL | US$0,007594 | -3,31% | 4,85% | US$3.163.984 | US$289.876 | 416.648.589 TRVL |
| 1614 |  Trabzonspor Fan Token TRA | US$0,4463 | -0,96% | 0,03% | US$3.159.139 | US$408.138 | 7.079.065 TRA |
| 1615 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9983 | -0,15% | -0,15% | US$3.156.625 | US$1.068.814 | 3.162.066 USDC(WormHole) |
| 1616 |  Celsius CEL | US$0,08382 | -3,25% | -2,71% | US$3.161.657 | US$539.070 | 37.720.111 CEL |
| 1617 |  TOKPIE TKP | US$0,1088 | -1,98% | 1,90% | US$3.124.835 | US$37,50 | 28.714.064 TKP |
| 1618 |  Haven1 H1 | US$0,01583 | -0,38% | -0,19% | US$3.114.816 | US$4.938.504 | 196.817.604 H1 |
| 1619 |  CatSlap SLAP | US$0,0007084 | -2,54% | 3,76% | US$3.096.572 | US$91.133,69 | 4.370.972.477 SLAP |
| 1620 |  Landshare LAND | US$0,5791 | 0,03% | 5,95% | US$3.093.656 | US$254.792 | 5.342.356 LAND |
| 1621 |  Any Inu AI | US$0,000007350 | 13,51% | 78,55% | US$3.091.174 | US$145.711 | 420.346.375.474 AI |
| 1622 |  Artyfact ARTY | US$0,1586 | 2,26% | -6,92% | US$3.090.437 | US$2.136.712 | 19.480.227 ARTY |
| 1623 |  BaaSid BAAS | US$0,0003864 | 0,92% | -2,57% | US$3.091.359 | US$209.627 | 8.000.000.000 BAAS |
| 1624 |  Acolyte by Virtuals ACOLYT | US$0,003195 | -17,48% | -29,34% | US$3.095.268 | US$44.548,22 | 968.860.598 ACOLYT |
| 1625 |  Doodipals DOODI | US$0,003083 | -8,85% | 11,36% | US$3.082.640 | US$4.937.856 | 1.000.000.000 DOODI |
| 1626 |  Silencio SLC | US$0,0001763 | -9,48% | -16,15% | US$3.072.326 | US$300.495 | 17.427.933.245 SLC |
| 1627 |  VNX Gold VNXAU | US$109,35 | -0,94% | 0,94% | US$3.072.629 | US$105.048 | 28.100 VNXAU |
| 1628 |  Ref Finance REF | US$0,07843 | -1,31% | 7,29% | US$3.061.002 | US$16.168,77 | 39.026.977 REF |
| 1629 |  MILLI MILLI | US$0,00001165 | -24,14% | -27,53% | US$3.063.461 | US$141.161 | 263.000.052.729 MILLI |
| 1630 |  Humanode HMND | US$0,02313 | -5,58% | -10,99% | US$3.056.888 | US$515.549 | 132.137.471 HMND |
| 1631 |  Defactor FACTR | US$0,02404 | -2,02% | 6,96% | US$3.051.437 | US$97.076,49 | 126.937.459 FACTR |
| 1632 |  Gamium GMM | US$0,00006207 | 0,38% | 14,33% | US$3.039.350 | US$237.817 | 48.964.866.146 GMM |
| 1633 |  PornRocket PORNROCKET | US$0,00000001000 | -0,07% | 7,06% | US$3.038.107 | - | 382.539.017.652.914 PORNROCKET |
| 1634 |  Cryptify AI CRAI | US$0,003145 | -9,30% | -14,74% | US$3.034.968 | US$64.146,97 | 965.000.000 CRAI |
| 1635 |  Wecan Group WECAN | US$0,003669 | 12,43% | 18,22% | US$3.035.366 | US$72.795,15 | 827.372.816 WECAN |
| 1636 |  WiFi Map WIFI | US$0,004380 | -9,82% | 2,72% | US$3.031.837 | US$135.363 | 692.172.048 WIFI |
| 1637 |  spinning cat OIIAOIIA | US$0,003012 | -14,49% | -24,92% | US$3.011.689 | US$300.728 | 999.807.328 OIIAOIIA |
| 1638 |  Whales Market WHALES | US$0,1162 | 20,36% | 47,20% | US$3.024.590 | US$327.376 | 26.034.330 WHALES |
| 1639 |  catwifhat CWIF | US$0,0000001000 | -10,99% | 2,26% | US$3.010.316 | US$89.086,83 | 30.424.570.128.486 CWIF |
| 1640 |  GameSwift GSWIFT | US$0,008328 | -5,79% | 10,00% | US$3.004.467 | US$588.359 | 360.769.188 GSWIFT |
| 1641 |  Deeper Network DPR | US$0,0009554 | -2,99% | -4,52% | US$3.005.428 | US$115.054 | 3.145.613.848 DPR |
| 1642 |  Rejuve.AI RJV | US$0,005348 | -13,82% | -8,20% | US$3.025.860 | US$569.294 | 565.833.103 RJV |
| 1643 |  Radiant RXD | US$0,0002220 | 2,36% | 9,27% | US$2.961.319 | US$119.893 | 13.339.825.700 RXD |
| 1644 |  Alltoscan ATS | US$0,04408 | 0,63% | 1,39% | US$2.969.187 | US$132.164 | 67.364.058 ATS |
| 1645 |  TypeAI TYPE | US$0,2965 | -0,74% | 118,83% | US$2.964.683 | US$29.390,33 | 10.000.000 TYPE |
| 1646 |  TOMI TOMI | US$0,0006903 | 0,41% | -1,24% | US$2.947.932 | US$3.894.881 | 4.270.323.436 TOMI |
| 1647 |  nomnom NOMNOM | US$0,003098 | -18,41% | -20,44% | US$2.996.045 | US$202.939 | 967.206.795 NOMNOM |
| 1648 |  DeBox BOX | US$0,009193 | 0,27% | 2,22% | US$2.936.830 | US$130.845 | 319.466.621 BOX |
| 1649 |  Netvrk NETVR | US$0,02919 | -4,08% | -14,07% | US$2.919.116 | US$125.410 | 100.000.000 NETVR |
| 1650 |  FACT0RN FACT | US$2,76 | 1,03% | 0,42% | US$2.924.443 | US$17.025,14 | 1.058.982 FACT |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.