Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Verasity VRA | US$0,001216 | -6,17% | -7,12% | US$11.706.047 | US$9.448.439 | 9.624.357.318 VRA |
| 1052 |  Cratos CRTS | US$0,0002343 | -2,53% | 1,29% | US$11.552.997 | US$649.713 | 49.299.676.745 CRTS |
| 1053 |  MonaCoin MONA | US$0,1754 | -3,27% | -5,01% | US$11.526.781 | US$71.804,59 | 65.729.675 MONA |
| 1054 |  Koma Inu KOMA | US$0,02321 | -5,11% | -4,39% | US$11.454.904 | US$2.468.433 | 493.511.799 KOMA |
| 1055 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002808 | -11,79% | -7,48% | US$11.470.824 | US$5.393.088 | 408.508.097.037 MOODENG |
| 1056 |  Venus LINK vLINK | US$0,3702 | -7,56% | 8,97% | US$11.442.674 | - | 30.907.312 vLINK |
| 1057 |  Kasta KASTA | US$0,01489 | -2,16% | 29,40% | US$11.363.455 | US$975.755 | 763.369.518 KASTA |
| 1058 |  WAGMI Games WAGMIGAMES | US$0,000006280 | -0,15% | 21,23% | US$11.335.642 | US$515.601 | 1.804.354.666.195 WAGMIGAMES |
| 1059 |  MileVerse MVC | US$0,004128 | -9,61% | 2,69% | US$11.397.220 | US$3.906.674 | 2.761.029.999 MVC |
| 1060 |  MANEKI MANEKI | US$0,001283 | -10,10% | 10,03% | US$11.362.892 | US$3.997.776 | 8.858.766.369 MANEKI |
| 1061 |  MEVerse MEV | US$0,006405 | -1,63% | -15,05% | US$11.058.359 | US$1.488.955 | 1.726.645.036 MEV |
| 1062 |  Bitcoin Gold BTG | US$0,6393 | -6,37% | -15,91% | US$11.195.779 | US$8.630,53 | 17.513.924 BTG |
| 1063 |  NUMINE NUMI | US$0,09776 | -9,98% | 39,19% | US$11.186.173 | US$26.100.209 | 114.425.010 NUMI |
| 1064 |  Inspect INSP | US$0,02023 | 7,08% | -0,44% | US$11.085.070 | US$890.535 | 547.901.406 INSP |
| 1065 |  Tanssi TANSSI | US$0,06172 | -6,65% | -6,18% | US$11.125.047 | US$6.783.725 | 180.236.588 TANSSI |
| 1066 |  Nexera NXRA | US$0,01056 | -3,51% | -12,31% | US$11.063.640 | US$86.687,34 | 1.047.694.425 NXRA |
| 1067 |  Aragon ANT | US$0,2561 | -12,54% | 29,21% | US$11.060.326 | - | 43.192.488 ANT |
| 1068 |  Alvara Protocol ALVA | US$0,1575 | -8,13% | -12,20% | US$10.934.381 | US$245.278 | 69.432.646 ALVA |
| 1069 |  Obol OBOL | US$0,1122 | -1,70% | -4,78% | US$11.078.264 | US$8.304.757 | 98.719.850 OBOL |
| 1070 |  Nine Chronicles WNCG | US$0,02109 | -2,08% | 1,96% | US$11.062.324 | US$536.776 | 524.567.774 WNCG |
| 1071 |  LeverFi LEVER | US$0,0002015 | 3,85% | -4,62% | US$11.238.409 | US$3.330.925 | 55.785.746.619 LEVER |
| 1072 |  Measurable Data Token MDT | US$0,01638 | -9,25% | -2,13% | US$11.072.572 | US$4.606.475 | 676.157.013 MDT |
| 1073 |  Rupiah Token IDRT | US$0,00006132 | -0,08% | -0,34% | US$10.998.954 | US$8.347,89 | 179.356.905.811 IDRT |
| 1074 |  LETSTOP STOP | US$0,1974 | 71,87% | 265,68% | US$11.092.993 | US$8.400.838 | 56.203.743 STOP |
| 1075 |  MixMarvel MIX | US$0,001131 | -4,39% | -2,29% | US$10.983.842 | US$1.021.557 | 9.710.000.000 MIX |
| 1076 |  Dione Protocol DIONE | US$0,0009546 | -4,81% | -10,14% | US$10.936.035 | US$302.138 | 11.455.898.731 DIONE |
| 1077 |  MilkyWay MILK | US$0,04581 | -5,29% | -4,40% | US$10.943.011 | US$8.198.513 | 238.900.000 MILK |
| 1078 |  YETI YETI | US$0,01373 | -8,53% | -14,45% | US$10.985.936 | US$16.055,62 | 799.999.780 YETI |
| 1079 |  VAIOT VAI | US$0,02834 | -6,63% | -11,83% | US$10.892.271 | US$499.891 | 384.350.000 VAI |
| 1080 |  XSGD XSGD | US$0,7805 | -0,19% | 0,17% | US$10.823.241 | US$1.416.532 | 13.867.222 XSGD |
| 1081 |  Soil SOIL | US$0,2775 | -4,73% | -11,53% | US$10.789.128 | US$205.095 | 38.881.857 SOIL |
| 1082 |  Counterparty XCP | US$4,15 | -3,49% | -8,37% | US$10.745.765 | US$482,72 | 2.591.172 XCP |
| 1083 |  U2U Network U2U | US$0,007006 | 4,23% | -7,15% | US$10.691.491 | US$631.491 | 1.526.009.637 U2U |
| 1084 |  r/CryptoCurrency Moons MOON | US$0,09959 | -9,08% | 2,33% | US$10.633.726 | US$65.566,01 | 106.776.318 MOON |
| 1085 |  Brett (ETH) BRETT | US$0,1530 | -10,30% | -12,94% | US$10.619.834 | US$1.563.422 | 69.420.000 BRETT |
| 1086 |  GmeStop GME | US$0,001543 | -7,16% | -2,19% | US$10.626.026 | US$3.083.407 | 6.885.214.218 GME |
| 1087 |  Dora Factory DORA | US$0,01963 | -6,82% | -2,02% | US$10.547.508 | US$1.427.871 | 537.277.116 DORA |
| 1088 |  Bedrock BR | US$0,05013 | 0,02% | -30,00% | US$10.527.317 | US$1.308.449.232 | 210.000.000 BR |
| 1089 |  Unstable Coin (usduc.xyz) USDUC | US$0,01065 | -19,00% | 23,96% | US$10.651.188 | US$6.688.333 | 999.960.416 USDUC |
| 1090 |  Sensay SNSY | US$0,002023 | -5,92% | -6,02% | US$10.529.864 | US$543.887 | 5.205.827.044 SNSY |
| 1091 |  Pitbull PIT | - | -0,35% | 9,51% | US$10.474.358 | US$205.783 | 40.192.158.063.660.000 PIT |
| 1092 |  cheqd CHEQ | US$0,01633 | -4,22% | -3,94% | US$10.490.674 | US$410.241 | 642.492.815 CHEQ |
| 1093 |  Odos ODOS | US$0,005071 | -9,57% | -5,18% | US$10.479.960 | US$1.362.645 | 2.066.650.100 ODOS |
| 1094 |  SIDUS SIDUS | US$0,0007411 | -6,63% | -11,98% | US$10.466.021 | US$803.623 | 14.122.289.516 SIDUS |
| 1095 |  Guild of Guardians GOG | US$0,01361 | -0,23% | -3,41% | US$10.394.967 | US$319.710 | 763.884.007 GOG |
| 1096 |  MCOIN MCOIN | US$0,05863 | -2,36% | -4,04% | US$10.377.797 | US$299.961 | 177.000.000 MCOIN |
| 1097 |  Helium IOT IOT | US$0,0005148 | -10,00% | 6,46% | US$10.426.041 | US$1.118,72 | 20.254.000.000 IOT |
| 1098 |  MAX MAX | US$0,01038 | -15,60% | 134,65% | US$10.378.093 | US$1.133.104 | 999.840.477 MAX |
| 1099 |  USDJ USDJ | US$1,09 | 1,07% | 1,96% | US$10.330.254 | US$1.477.345 | 9.444.035 USDJ |
| 1100 |  Save SAVE | US$0,2260 | 1,33% | 7,01% | US$10.317.568 | - | 45.662.843 SAVE |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.