Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IDEX IDEX | US$0,01950 | -7,02% | 0,56% | US$18.715.208 | US$5.530.837 | 959.588.210 IDEX |
| 902 |  BSquared Network B2 | US$0,3937 | -4,91% | 8,41% | US$18.463.780 | US$14.272.291 | 46.900.245 B2 |
| 903 |  Moonveil MORE | US$0,1025 | 9,64% | 85,56% | US$18.438.181 | US$21.072.797 | 179.888.825 MORE |
| 904 |  SIX Token SIX | US$0,02166 | -3,43% | -2,73% | US$18.430.264 | US$619.587 | 850.966.610 SIX |
| 905 |  Indigo Protocol INDY | US$1,14 | -5,52% | 6,20% | US$18.352.746 | US$31.277,49 | 16.052.819 INDY |
| 906 |  Free Palestine YAFA | US$0,01890 | -9,17% | -5,55% | US$18.333.929 | - | 969.999.181 YAFA |
| 907 |  Trusta.AI TA | US$0,1021 | -1,66% | 0,00% | US$18.379.377 | US$59.038.995 | 180.000.000 TA |
| 908 |  Basenji BENJI | US$0,01830 | -12,38% | -10,69% | US$18.296.359 | US$8.733.823 | 1.000.000.000 BENJI |
| 909 |  Zeta ZEX | US$0,09627 | -5,73% | -2,23% | US$18.077.080 | US$1.418.428 | 187.769.831 ZEX |
| 910 |  michi (SOL) $MICHI | US$0,03309 | -15,26% | 2,08% | US$18.388.043 | US$3.423.059 | 555.762.324 $MICHI |
| 911 |  BFG Token BFG | US$0,01611 | -0,39% | -7,31% | US$18.086.629 | US$13.013,73 | 1.122.808.916 BFG |
| 912 |  Perpetual Protocol PERP | US$0,2729 | -6,79% | -0,81% | US$18.008.874 | US$10.516.024 | 66.002.157 PERP |
| 913 |  Doge Killer LEASH | US$169,35 | 17,35% | 33,42% | US$18.020.280 | US$2.469.567 | 106.408 LEASH |
| 914 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02388 | -6,27% | -4,65% | US$17.951.532 | US$4.754.445 | 751.653.724 QUICK |
| 915 |  Namecoin NMC | US$1,22 | -1,28% | -4,41% | US$17.906.127 | US$4.515,04 | 14.736.400 NMC |
| 916 |  MicroBitcoin MBC | US$0,0003102 | 8,15% | 90,36% | US$17.123.290 | US$290.912 | 55.197.782.425 MBC |
| 917 |  Suku SUKU | US$0,03766 | -7,16% | 6,18% | US$17.801.433 | US$612.779 | 472.695.293 SUKU |
| 918 |  Hermez Network HEZ | US$3,77 | -0,83% | 2,62% | US$17.737.801 | US$23.592,35 | 4.700.000 HEZ |
| 919 |  Vara Network VARA | US$0,004838 | -6,22% | -2,33% | US$17.830.123 | US$588.602 | 3.685.343.856 VARA |
| 920 |  Cortex CTXC | US$0,07599 | -4,03% | 4,13% | US$17.569.532 | US$3.272.903 | 231.214.096 CTXC |
| 921 |  Impossible Finance Launchpad IDIA | US$0,02581 | 0,90% | -0,13% | US$17.552.781 | - | 680.000.000 IDIA |
| 922 |  HOSKY Token HOSKY | US$0,00000008000 | -5,11% | 16,89% | US$17.553.694 | US$210.181 | 227.999.999.999.931 HOSKY |
| 923 |  ParaSwap PSP | US$0,02338 | -4,04% | 0,20% | US$17.417.273 | US$222.840 | 744.976.909 PSP |
| 924 |  TokenFi TOKEN | US$0,01747 | -3,97% | -2,56% | US$17.469.843 | US$8.323.559 | 1.000.019.789 TOKEN |
| 925 |  OctaSpace OCTA | US$0,4602 | -6,99% | 0,09% | US$17.417.352 | US$614.999 | 37.844.357 OCTA |
| 926 |  Equilibria Finance EQB | US$0,5134 | -2,99% | -5,07% | US$17.372.329 | US$24.583,51 | 33.840.456 EQB |
| 927 |  AstraAI ASTRA | US$1,81 | -10,86% | 15,48% | US$17.350.106 | US$13.173,96 | 9.600.000 ASTRA |
| 928 |  botXcoin BOTX | US$0,009710 | -2,56% | 6,14% | US$17.079.649 | - | 1.759.052.523 BOTX |
| 929 |  Houdini Swap LOCK | US$0,1857 | -3,76% | 9,92% | US$17.087.423 | US$9.552,29 | 92.003.621 LOCK |
| 930 |  Games for a Living GFAL | US$0,004401 | 0,70% | 7,14% | US$17.012.429 | US$186.197 | 3.865.861.069 GFAL |
| 931 |  Boba Network BOBA | US$0,09901 | -9,98% | -4,62% | US$16.992.276 | US$12.079.777 | 171.624.232 BOBA |
| 932 |  AS Roma Fan Token ASR | US$2,26 | -2,66% | -0,85% | US$16.975.380 | US$2.860.543 | 7.495.000 ASR |
| 933 |  LooksRare LOOKS | US$0,01720 | 5,71% | 40,90% | US$17.201.296 | US$7.384.292 | 999.941.673 LOOKS |
| 934 |  America Party AP | US$0,01679 | 35,73% | 39,32% | US$16.787.570 | US$5.616.135 | 1.000.000.000 AP |
| 935 |  Telos TLOS | US$0,03827 | 12,43% | 14,09% | US$16.774.882 | US$2.278.741 | 438.364.185 TLOS |
| 936 |  crow with knife CAW | US$0,00000002000 | -4,80% | 1,05% | US$16.721.013 | US$226.667 | 769.861.397.731.578 CAW |
| 937 |  Flamingo FLM | US$0,03017 | -8,98% | 2,31% | US$16.701.891 | US$5.710.245 | 553.673.595 FLM |
| 938 |  Tokemak TOKE | US$0,2029 | -10,45% | -0,94% | US$16.820.774 | US$177.436 | 82.922.212 TOKE |
| 939 |  MiraclePlay MPT | US$0,01941 | 23,81% | 42,76% | US$16.551.959 | US$1.077.028 | 852.820.871 MPT |
| 940 |  TROLL (SOL) TROLL | US$0,01651 | -12,44% | 14,26% | US$16.492.652 | US$4.164.629 | 998.985.158 TROLL |
| 941 |  Camino Network CAM | US$0,05063 | 0,72% | -3,59% | US$16.474.815 | US$255.813 | 325.415.728 CAM |
| 942 |  Port3 Network PORT3 | US$0,04158 | 31,03% | 86,50% | US$17.090.287 | US$22.351.939 | 411.028.784 PORT3 |
| 943 |  Adshares ADS | US$0,4246 | -0,86% | 0,92% | US$16.451.165 | US$9.015,11 | 38.741.815 ADS |
| 944 |  pSTAKE Finance PSTAKE | US$0,03723 | -5,25% | 2,09% | US$16.366.251 | US$2.967.141 | 439.651.042 PSTAKE |
| 945 |  DIAM DIAM | US$0,01122 | 0,15% | -3,89% | US$16.111.677 | US$256.226 | 1.435.764.856 DIAM |
| 946 |  Paris Saint-Germain Fan Token PSG | US$1,57 | -2,31% | -1,93% | US$16.067.152 | US$6.272.389 | 10.239.929 PSG |
| 947 |  Wall Street Pepe WEPE | US$0,0001044 | -3,64% | 21,86% | US$16.088.744 | US$2.967.860 | 154.115.274.458 WEPE |
| 948 |  Everclear CLEAR | US$0,03808 | 12,71% | 9,61% | US$15.900.007 | US$933.607 | 417.548.740 CLEAR |
| 949 |  DeLorean DMC | US$0,005262 | 0,19% | 8,51% | US$15.930.377 | US$12.727.942 | 3.027.435.022 DMC |
| 950 |  Gelato GEL | US$0,06069 | -2,60% | 15,91% | US$15.948.453 | US$555.880 | 262.768.756 GEL |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.