Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Jelly-My-Jelly JELLYJELLY | US$0,02161 | -5,18% | -8,24% | US$21.613.022 | US$3.802.719 | 999.999.099 JELLYJELLY |
| 852 |  Klever Coin KLV | US$0,002404 | -0,17% | 16,92% | US$21.350.983 | US$2.563.455 | 8.880.780.407 KLV |
| 853 |  ArbDoge AI AIDOGE | - | -16,55% | -13,82% | US$21.447.612 | US$10.157.048 | 174.455.896.934.211.008 AIDOGE |
| 854 |  Amaterasu Omikami OMIKAMI | US$0,02243 | -4,42% | 16,42% | US$21.238.498 | US$380.634 | 946.976.011 OMIKAMI |
| 855 |  Victoria VR VR | US$0,003359 | -1,99% | 5,75% | US$21.320.841 | US$4.198.191 | 6.346.850.909 VR |
| 856 |  CreatorBid BID | US$0,07919 | -5,87% | -43,21% | US$21.259.204 | US$2.084.684 | 268.466.797 BID |
| 857 |  Open Loot OL | US$0,03399 | -7,55% | 3,36% | US$21.172.909 | US$9.241.584 | 622.981.050 OL |
| 858 |  Purple Pepe $PURPE | US$0,00005022 | -6,19% | -10,53% | US$20.954.305 | US$2.014.684 | 417.213.801.892 $PURPE |
| 859 |  AGENDA 47 A47 | US$0,02081 | -0,23% | -8,11% | US$20.809.122 | US$2.428.525 | 999.990.395 A47 |
| 860 |  KARRAT KARRAT | US$0,05958 | 6,60% | 6,61% | US$21.071.738 | US$3.728.504 | 353.685.106 KARRAT |
| 861 |  Bitgert BRISE | US$0,00000005000 | -0,07% | 29,39% | US$20.972.199 | US$2.405.697 | 395.690.000.000.000 BRISE |
| 862 |  Streamr DATA | US$0,01794 | -4,87% | 0,54% | US$20.731.742 | US$2.692.469 | 1.155.603.853 DATA |
| 863 |  Bulla BULLA | US$0,07392 | 1,39% | -0,67% | US$20.697.262 | US$17.579.629 | 280.000.000 BULLA |
| 864 |  Polkastarter POLS | US$0,2073 | -7,17% | 2,56% | US$20.562.301 | US$1.582.336 | 99.209.632 POLS |
| 865 |  Myro MYRO | US$0,02172 | -14,01% | -12,67% | US$20.507.390 | US$6.145.474 | 944.203.815 MYRO |
| 866 |  CUDIS CUDIS | US$0,08339 | 9,67% | 8,78% | US$20.640.001 | US$26.852.149 | 247.500.000 CUDIS |
| 867 |  IXS IXS | US$0,1137 | -2,98% | -13,10% | US$20.462.199 | US$226.871 | 180.000.000 IXS |
| 868 |  SynFutures F | US$0,009775 | 6,54% | 13,36% | US$20.728.902 | US$23.155.648 | 2.120.567.377 F |
| 869 |  Artrade ATR | US$0,01615 | -6,29% | -26,30% | US$20.349.303 | US$980.138 | 1.260.104.055 ATR |
| 870 |  pippin PIPPIN | US$0,02018 | -7,16% | 11,15% | US$20.176.687 | US$64.231.295 | 999.996.253 PIPPIN |
| 871 |  Aleph Cloud ALEPH | US$0,08106 | -6,40% | -8,21% | US$20.038.629 | US$466.157 | 247.220.482 ALEPH |
| 872 |  Masa MASA | US$0,02066 | -12,12% | 7,86% | US$20.082.522 | US$3.619.169 | 972.020.446 MASA |
| 873 |  Cornucopias COPI | US$0,01929 | -4,79% | 11,58% | US$19.921.512 | US$280.374 | 1.032.482.698 COPI |
| 874 |  Contentos COS | US$0,003879 | 0,55% | 5,31% | US$20.080.926 | US$17.604.055 | 5.176.458.774 COS |
| 875 |  OG Fan Token OG | US$4,63 | -7,11% | 0,10% | US$19.903.811 | US$26.608.232 | 4.300.000 OG |
| 876 |  Propchain PROPC | US$0,5028 | -6,23% | 34,66% | US$19.362.844 | US$354.167 | 38.513.644 PROPC |
| 877 |  zKML ZKML | US$0,2057 | -12,16% | 0,63% | US$19.838.136 | US$84.616,77 | 96.451.264 ZKML |
| 878 |  Kendu KENDU | US$0,00002091 | -8,63% | -11,17% | US$19.827.126 | US$93.127,05 | 948.428.147.258 KENDU |
| 879 |  AMO Coin AMO | US$0,0009245 | -10,23% | -29,71% | US$19.599.842 | US$2.489.024 | 21.200.000.000 AMO |
| 880 |  Heroes of Mavia MAVIA | US$0,1763 | -9,11% | -4,70% | US$19.738.564 | US$4.580.488 | 111.931.126 MAVIA |
| 881 |  CESS Network CESS | US$0,007393 | -4,68% | 2,76% | US$19.590.702 | US$2.479.681 | 2.650.000.000 CESS |
| 882 |  Planet IX(formerly IX token) IXT | US$0,1491 | 0,53% | 68,61% | US$19.599.365 | US$83.949,23 | 131.438.181 IXT |
| 883 |  Mango MNGO | US$0,01751 | -1,67% | 4,48% | US$19.565.720 | US$2.472,28 | 1.117.467.062 MNGO |
| 884 |  Bluzelle BLZ | US$0,04189 | 1,69% | 20,36% | US$19.708.933 | US$2.410.313 | 470.504.477 BLZ |
| 885 |  RARI RARI | US$1,01 | -6,67% | 2,64% | US$19.450.125 | US$1.110.311 | 19.280.734 RARI |
| 886 |  Crown by Third Time Games CROWN | US$0,1015 | -6,51% | -9,47% | US$19.354.785 | US$110.256 | 190.615.863 CROWN |
| 887 |  Shadow Token SHDW | US$0,1142 | -5,39% | -24,80% | US$19.303.581 | US$241.850 | 169.055.662 SHDW |
| 888 |  Kleros PNK | US$0,02403 | -1,65% | 5,15% | US$19.349.561 | US$160.159 | 805.294.703 PNK |
| 889 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,59 | -5,11% | -2,33% | US$19.231.431 | US$9.802,23 | 751.654 QUICK |
| 890 |  Harvest Finance FARM | US$28,61 | -6,91% | -0,22% | US$19.231.458 | US$2.109.530 | 672.183 FARM |
| 891 |  Jambo J | US$0,1210 | 3,20% | 28,75% | US$19.486.585 | US$37.668.659 | 161.007.935 J |
| 892 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -12,61% | 13,67% | US$19.167.166 | US$2.285.505 | 420.684.354.244.576 PEIPEI |
| 893 |  OORT OORT | US$0,03492 | -5,85% | -11,12% | US$19.128.757 | US$3.083.424 | 547.735.719 OORT |
| 894 |  SWEAT SWEAT | US$0,002675 | -3,92% | 13,97% | US$19.195.232 | US$5.460.849 | 7.176.357.489 SWEAT |
| 895 |  ZUSD ZUSD | US$0,9991 | -0,10% | -0,01% | US$18.995.837 | US$434.019 | 19.012.373 ZUSD |
| 896 |  Cult DAO CULT | US$0,000004330 | -1,18% | 5,39% | US$18.708.928 | US$173.523 | 4.318.690.730.920 CULT |
| 897 |  Pirate Nation PIRATE | US$0,05740 | 23,98% | 43,26% | US$17.439.682 | US$7.949.475 | 303.811.690 PIRATE |
| 898 |  SIGMA SIGMA | US$0,02101 | -14,37% | -2,48% | US$18.904.516 | US$6.293.965 | 899.849.203 SIGMA |
| 899 |  VaderAI by Virtuals VADER | US$0,01894 | -14,60% | -33,02% | US$18.873.378 | US$905.040 | 996.739.513 VADER |
| 900 |  GamerCoin GHX | US$0,02884 | -7,50% | 1,88% | US$18.743.294 | US$835.563 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.