Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  tokenbot CLANKER | US$38,65 | 3,94% | -19,51% | US$38.645.185 | US$6.994.658 | 1.000.000 CLANKER |
| 652 |  Node AI GPU | US$0,3913 | -11,63% | -12,17% | US$38.377.139 | US$5.479.685 | 98.069.336 GPU |
| 653 |  Infinitar IGT | US$0,1743 | -3,75% | -12,13% | US$38.391.414 | US$2.320.125 | 220.302.273 IGT |
| 654 |  Test TST | US$0,04100 | -1,07% | -5,50% | US$38.821.217 | US$20.600.279 | 946.814.859 TST |
| 655 |  sUSD SUSD | US$0,9262 | 13,40% | 10,33% | US$38.374.701 | US$1.561.787 | 41.432.229 SUSD |
| 656 |  doginme DOGINME | US$0,0005641 | -2,15% | -13,57% | US$38.144.136 | US$2.907.675 | 67.619.308.451 DOGINME |
| 657 |  ThunderCore TT | US$0,003084 | -3,06% | 2,81% | US$38.334.893 | US$2.295.093 | 12.429.867.002 TT |
| 658 |  Sugar Daddy Season SUGAR | US$0,03793 | -6,17% | 18,44% | US$37.928.387 | US$46.193,81 | 999.997.858 SUGAR |
| 659 |  Myria MYRIA | US$0,001140 | -8,14% | -14,96% | US$37.620.864 | US$2.432.783 | 33.004.372.837 MYRIA |
| 660 |  Impossible Cloud Network ICNT | US$0,2280 | -11,85% | -12,68% | US$38.121.550 | US$11.791.217 | 167.226.162 ICNT |
| 661 |  AVA AVA | US$0,03782 | -7,53% | -27,51% | US$37.815.726 | US$7.774.928 | 999.994.070 AVA |
| 662 |  PepeFork PORK | US$0,00000009000 | -3,54% | 46,43% | US$37.680.026 | US$786.845 | 407.637.167.565.871 PORK |
| 663 |  MobileCoin MOB | US$0,1908 | 1,40% | 0,26% | US$37.862.583 | US$91.293,35 | 198.399.727 MOB |
| 664 |  Dusk DUSK | US$0,07755 | 2,90% | 13,78% | US$37.667.256 | US$34.173.915 | 485.699.999 DUSK |
| 665 |  Gearbox Protocol GEAR | US$0,003704 | -5,05% | -17,18% | US$37.040.565 | US$2.463.674 | 10.000.000.000 GEAR |
| 666 |  MNEE MNEE | US$0,9999 | 0,00% | -0,04% | US$36.907.730 | US$85.515,33 | 36.911.739 MNEE |
| 667 |  XPLA XPLA | US$0,04447 | -2,25% | 0,69% | US$36.823.674 | US$505.534 | 828.038.315 XPLA |
| 668 |  tao.bot TAOBOT | US$0,4791 | -10,60% | -7,13% | US$36.728.172 | US$374.717 | 76.666.667 TAOBOT |
| 669 |  Decentralized Social DESO | US$4,12 | -0,42% | -5,03% | US$36.562.821 | US$120.761 | 8.884.536 DESO |
| 670 |  Parcl PRCL | US$0,08936 | -12,89% | -4,52% | US$36.842.558 | US$16.238.492 | 412.284.457 PRCL |
| 671 |  NFPrompt NFP | US$0,07739 | -10,86% | -0,88% | US$36.588.996 | US$12.258.235 | 472.796.409 NFP |
| 672 |  Ancient8 A8 | US$0,1119 | -7,06% | 7,63% | US$36.336.986 | US$6.000.452 | 324.710.508 A8 |
| 673 |  Gems GEMS | US$0,09090 | -2,06% | 23,88% | US$36.353.597 | US$2.058.589 | 399.931.237 GEMS |
| 674 |  Pangolin PNG | US$0,1635 | -7,30% | 7,45% | US$36.037.714 | US$1.493.407 | 220.373.971 PNG |
| 675 |  CoinEx Token CET | US$0,05091 | -1,07% | -3,71% | US$36.076.206 | US$133.497 | 708.633.582 CET |
| 676 |  Doodles DOOD | US$0,004654 | -4,85% | 9,79% | US$36.299.552 | US$34.407.067 | 7.800.000.000 DOOD |
| 677 |  OKZOO AIOT | US$0,4371 | 0,24% | 156,65% | US$36.070.007 | US$5.806.976 | 82.516.666 AIOT |
| 678 |  Phoenix PHB | US$0,6286 | -8,05% | 13,28% | US$36.096.102 | US$14.274.935 | 57.422.932 PHB |
| 679 |  Eclipse ES | US$0,2382 | 0,33% | -22,79% | US$35.735.862 | US$70.000.739 | 150.000.000 ES |
| 680 |  XION XION | US$0,9551 | -6,19% | -6,60% | US$35.669.989 | US$8.723.429 | 37.346.990 XION |
| 681 |  Puffer PUFFER | US$0,2039 | -7,06% | 6,38% | US$35.871.586 | US$29.076.706 | 175.949.105 PUFFER |
| 682 |  Stargate Finance STG | US$0,1752 | -5,43% | 0,97% | US$35.797.461 | US$7.276.125 | 204.338.417 STG |
| 683 |  Stader SD | US$0,6794 | -0,51% | 52,42% | US$36.200.299 | US$20.186.275 | 53.284.459 SD |
| 684 |  ARPA ARPA | US$0,02350 | -5,08% | 0,82% | US$35.708.064 | US$30.683.836 | 1.519.586.598 ARPA |
| 685 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,02% | US$35.557.121 | US$2.429.780 | 35.554.166 CUSD |
| 686 |  Elastos ELA | US$1,54 | 5,57% | 2,96% | US$35.088.167 | US$3.721.824 | 22.820.523 ELA |
| 687 |  Ampleforth AMPL | US$1,24 | -10,98% | -0,14% | US$34.987.125 | US$538.443 | 28.274.494 AMPL |
| 688 |  RSS3 RSS3 | US$0,04379 | -10,18% | 1,05% | US$35.028.377 | US$4.584.638 | 799.931.715 RSS3 |
| 689 |  Acala Token ACA | US$0,02985 | -5,73% | -1,54% | US$34.828.879 | US$9.031.944 | 1.166.666.660 ACA |
| 690 |  ChangeNOW Token NOW | US$0,4093 | -1,89% | -9,25% | US$34.708.333 | US$12.656,95 | 84.803.670 NOW |
| 691 |  Radworks RAD | US$0,6708 | -4,31% | 0,91% | US$34.596.452 | US$11.816.494 | 51.575.979 RAD |
| 692 |  Mr Miggles MIGGLES | US$0,03592 | -13,87% | -9,48% | US$34.390.745 | US$3.746.473 | 957.371.091 MIGGLES |
| 693 |  Hey Anon ANON | US$2,54 | -13,24% | -23,08% | US$34.220.740 | US$1.595.051 | 13.446.615 ANON |
| 694 |  Wirex Token WXT | US$0,003406 | -0,80% | -13,31% | US$34.064.946 | US$485.918 | 10.000.000.000 WXT |
| 695 |  DODO DODO | US$0,04676 | -7,50% | -4,03% | US$33.932.993 | US$16.734.083 | 725.703.404 DODO |
| 696 |  Haedal Protocol HAEDAL | US$0,1608 | -2,01% | -39,39% | US$34.172.982 | US$31.380.451 | 212.500.000 HAEDAL |
| 697 |  Hunt Town HUNT | US$0,2710 | -3,58% | 4,09% | US$34.194.256 | US$10.657.329 | 126.167.678 HUNT |
| 698 |  LimeWire LMWR | US$0,09615 | -7,85% | 10,31% | US$33.875.410 | US$2.276.747 | 352.334.901 LMWR |
| 699 |  Locus Chain LOCUS | US$0,01610 | -2,05% | -1,73% | US$33.495.282 | US$492.887 | 2.081.062.787 LOCUS |
| 700 |  Bubblemaps BMT | US$0,08804 | -2,75% | 1,33% | US$33.262.390 | US$40.066.159 | 377.814.483 BMT |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.