Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Celer Network CELR | US$0,008262 | -9,92% | -3,87% | US$64.306.869 | US$6.939.142 | 7.783.424.107 CELR |
| 502 |  Bifrost BFC | US$0,04593 | -1,15% | -0,65% | US$63.685.863 | US$1.390.725 | 1.386.638.564 BFC |
| 503 |  TARS AI TAI | US$0,07146 | -12,65% | -13,30% | US$63.758.314 | US$10.195.776 | 892.189.754 TAI |
| 504 |  Bounce Token AUCTION | US$10,44 | -8,98% | -6,97% | US$63.611.686 | US$29.645.870 | 6.090.248 AUCTION |
| 505 |  Moonriver MOVR | US$6,52 | -10,08% | -3,90% | US$63.736.455 | US$9.892.976 | 9.778.137 MOVR |
| 506 |  DeFi Pulse Index DPI | US$111,77 | -6,11% | 2,80% | US$62.477.754 | US$62.557,97 | 558.983 DPI |
| 507 |  Neutron NTRN | US$0,1030 | -11,08% | -7,13% | US$62.587.547 | US$5.337.937 | 607.373.524 NTRN |
| 508 |  Global Commercial Business GCB | US$0,05185 | -0,26% | 6,14% | US$62.310.325 | US$30.730,53 | 1.201.844.746 GCB |
| 509 |  SpaceN SN | US$1,54 | -1,03% | 0,12% | US$61.744.691 | US$92.902,46 | 40.010.000 SN |
| 510 |  Rootstock Infrastructure Framework RIF | US$0,06161 | -4,63% | 0,34% | US$61.608.729 | US$2.995.659 | 1.000.000.000 RIF |
| 511 |  Zentry ZENT | US$0,009014 | -3,66% | 3,30% | US$61.397.544 | US$13.640.019 | 6.811.278.718 ZENT |
| 512 |  Scroll SCR | US$0,3222 | -5,51% | -6,21% | US$61.211.738 | US$20.623.945 | 190.000.000 SCR |
| 513 |  Solv Protocol SOLV | US$0,04127 | -1,78% | -3,19% | US$61.189.502 | US$15.275.749 | 1.482.600.000 SOLV |
| 514 |  Secret SCRT | US$0,1963 | -5,56% | 4,31% | US$61.445.851 | US$9.034.107 | 313.037.924 SCRT |
| 515 |  PepeCoin PEPECOIN | US$0,5625 | -14,86% | -10,56% | US$60.214.714 | US$693.167 | 107.057.219 PEPECOIN |
| 516 |  Venus BUSD vBUSD | US$0,02232 | 0,03% | 0,06% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 517 |  Open Campus EDU | US$0,1470 | -4,90% | -3,66% | US$60.371.477 | US$24.311.713 | 410.715.985 EDU |
| 518 |  Goldfinch GFI | US$0,7321 | -6,20% | -3,84% | US$59.990.571 | US$827.566 | 81.945.475 GFI |
| 519 |  Simon's Cat CAT | US$0,000008250 | -11,42% | -16,58% | US$60.197.631 | US$16.239.853 | 7.295.216.335.201 CAT |
| 520 |  Eurite EURI | US$1,18 | 0,30% | 1,15% | US$59.582.796 | US$10.375.602 | 50.601.743 EURI |
| 521 |  Comedian BAN | US$0,05931 | -9,07% | -10,56% | US$59.305.789 | US$8.360.816 | 999.961.859 BAN |
| 522 |  Realio Network RIO | US$0,3416 | -9,85% | 10,06% | US$59.194.861 | US$4.502.243 | 173.276.648 RIO |
| 523 |  Oasys OAS | US$0,01290 | -3,27% | 3,85% | US$58.961.757 | US$2.349.237 | 4.569.776.029 OAS |
| 524 |  Tornado Cash TORN | US$11,21 | -1,63% | 11,00% | US$58.966.404 | US$119.567 | 5.260.164 TORN |
| 525 |  Energy Web Token EWT | US$1,94 | 8,26% | 18,07% | US$58.438.620 | US$1.658.959 | 30.062.138 EWT |
| 526 |  SUNDOG SUNDOG | US$0,05875 | -11,41% | -9,18% | US$58.601.774 | US$13.428.548 | 997.420.606 SUNDOG |
| 527 |  Landwolf 0x67 WOLF | US$0,00006498 | -8,38% | 1,91% | US$58.622.950 | US$3.076.990 | 902.159.505.150 WOLF |
| 528 |  Hippo Protocol HP | US$0,05113 | -4,28% | -4,63% | US$58.604.996 | US$5.445.197 | 1.146.237.995 HP |
| 529 |  DOWGE DJI6930 | US$0,05739 | -20,37% | 144,27% | US$57.393.011 | US$7.219.011 | 999.978.625 DJI6930 |
| 530 |  StraitsX USD XUSD | US$1,00 | -0,14% | -0,01% | US$58.067.112 | US$39.870.542 | 58.055.401 XUSD |
| 531 |  Orchid OXT | US$0,05845 | -7,22% | -5,03% | US$58.282.625 | US$7.237.622 | 997.214.634 OXT |
| 532 |  B3 (Base) B3 | US$0,002736 | -5,32% | -9,01% | US$58.247.020 | US$6.492.220 | 21.292.670.212 B3 |
| 533 |  Coreum COREUM | US$0,1500 | -6,91% | 16,12% | US$57.708.169 | US$766.227 | 384.792.048 COREUM |
| 534 |  IAGON IAG | US$0,1536 | -10,91% | 1,06% | US$57.748.671 | US$426.546 | 376.020.434 IAG |
| 535 |  Artificial Liquid Intelligence ALI | US$0,006295 | -7,48% | 19,61% | US$57.397.218 | US$1.615.320 | 9.118.091.185 ALI |
| 536 |  Humans.ai HEART | US$0,007391 | -10,85% | 6,06% | US$57.648.535 | US$496.435 | 7.800.000.000 HEART |
| 537 |  MESSIER M87 | US$0,00006458 | -0,90% | -15,68% | US$57.147.428 | US$1.805.552 | 884.846.293.944 M87 |
| 538 |  Braintrust BTRST | US$0,2359 | -1,17% | -1,71% | US$56.930.567 | US$361.702 | 241.347.782 BTRST |
| 539 |  ISLM ISLM | US$0,02847 | -0,16% | -3,49% | US$56.234.332 | US$600.050 | 1.975.362.927 ISLM |
| 540 |  Coin98 C98 | US$0,05619 | -8,53% | -3,56% | US$56.188.277 | US$31.253.441 | 999.999.723 C98 |
| 541 |  Tensor TNSR | US$0,1439 | -10,35% | -3,65% | US$56.419.802 | US$15.995.426 | 392.058.977 TNSR |
| 542 |  Symbol XYM | US$0,009089 | -2,20% | 5,48% | US$56.057.832 | US$583.917 | 6.167.454.998 XYM |
| 543 |  Shentu CTK | US$0,3754 | -12,52% | 11,03% | US$55.711.699 | US$16.636.193 | 148.408.906 CTK |
| 544 |  AO AO | US$15,85 | -9,51% | -3,92% | US$55.719.192 | US$2.172.422 | 3.515.928 AO |
| 545 |  WINkLink WIN | US$0,00005610 | -5,29% | -0,78% | US$55.744.656 | US$34.265.863 | 993.701.859.243 WIN |
| 546 |  Lista DAO LISTA | US$0,2576 | -6,02% | -4,11% | US$55.432.246 | US$39.982.186 | 215.190.329 LISTA |
| 547 |  BUSD BUSD | US$1,00 | 0,04% | 0,06% | US$55.073.062 | US$4.523.697 | 55.026.224 BUSD |
| 548 |  Anchored Coins AEUR AEUR | US$1,14 | -1,83% | -2,29% | US$54.428.751 | US$21.277,36 | 47.929.605 AEUR |
| 549 |  BENQI QI | US$0,007678 | -7,03% | 6,52% | US$54.306.756 | US$2.725.502 | 7.073.395.289 QI |
| 550 |  Hamster Kombat HMSTR | US$0,0008396 | -11,73% | 2,54% | US$54.051.852 | US$20.104.548 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.