Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  QuarkChain QKC | US$0,007526 | -4,56% | -1,77% | US$53.763.791 | US$5.957.972 | 7.143.591.995 QKC |
| 552 |  Resolv RESOLV | US$0,2052 | 8,29% | 32,87% | US$54.805.657 | US$225.615.505 | 267.091.867 RESOLV |
| 553 |  ECOMI OMI | US$0,0001904 | -6,08% | -5,83% | US$52.834.022 | US$2.453.788 | 277.563.601.974 OMI |
| 554 |  GoPlus Security GPS | US$0,02149 | 0,95% | -11,65% | US$53.263.117 | US$12.892.518 | 2.478.508.034 GPS |
| 555 |  APX APX | US$0,08875 | -2,36% | 15,41% | US$52.877.220 | US$1.310.911 | 595.813.814 APX |
| 556 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,01% | US$52.309.284 | US$277.331.211 | 52.307.155 GUSD |
| 557 |  Tutorial TUT | US$0,06260 | 3,86% | 1,59% | US$52.464.450 | US$10.622.283 | 838.026.836 TUT |
| 558 |  Aster USDF USDF | US$0,9993 | 0,01% | 0,01% | US$51.795.455 | - | 51.831.063 USDF |
| 559 |  Access Protocol ACS | US$0,001227 | -7,12% | -1,69% | US$51.523.828 | US$2.095.452 | 42.004.425.822 ACS |
| 560 |  GEODNET GEOD | US$0,1621 | -4,42% | -11,80% | US$51.398.769 | US$410.351 | 317.164.484 GEOD |
| 561 |  Polyhedra Network ZKJ | US$0,1761 | -11,21% | 3,56% | US$51.566.318 | US$15.531.424 | 292.861.111 ZKJ |
| 562 |  StrikeX STRX | US$0,05100 | -3,37% | -18,48% | US$50.997.190 | US$15.981,13 | 1.000.000.000 STRX |
| 563 |  Redbelly Network RBNT | US$0,02659 | -4,17% | 35,02% | US$50.767.622 | US$1.332.627 | 1.909.371.476 RBNT |
| 564 |  MyShell SHELL | US$0,1745 | -4,20% | 2,78% | US$51.334.387 | US$65.516.160 | 294.166.667 SHELL |
| 565 |  Derive DRV | US$0,06887 | -1,36% | -3,71% | US$50.792.783 | US$240.174 | 737.529.683 DRV |
| 566 |  Velodrome Finance VELO | US$0,05519 | -8,77% | -8,28% | US$50.511.175 | US$7.229.271 | 915.202.511 VELO |
| 567 |  BOBO BOBO | US$0,0000007600 | -0,15% | 17,27% | US$50.229.546 | US$4.075.256 | 66.134.444.313.649 BOBO |
| 568 |  AI Analysis Token AIAT | US$0,3419 | -1,96% | 1,10% | US$50.044.275 | US$458.628 | 146.389.462 AIAT |
| 569 |  Fwog (SOL) FWOG | US$0,05130 | -10,57% | -0,08% | US$50.054.950 | US$9.562.302 | 975.635.328 FWOG |
| 570 |  Undeads Games UDS | US$1,09 | -0,14% | -5,23% | US$49.824.318 | US$807.948 | 45.798.006 UDS |
| 571 |  Gains Network GNS | US$1,73 | -7,20% | -8,35% | US$49.694.912 | US$2.653.857 | 28.783.657 GNS |
| 572 |  Avail AVAIL | US$0,01951 | -1,44% | -0,13% | US$49.705.520 | US$7.985.517 | 2.548.051.464 AVAIL |
| 573 |  Yala YALA | US$0,2016 | -14,57% | 0,00% | US$49.671.323 | US$18.416.471 | 246.360.000 YALA |
| 574 |  EUR CoinVertible EURCV | US$1,18 | 0,60% | 1,36% | US$49.402.024 | US$5.584.588 | 41.806.375 EURCV |
| 575 |  SuperRare RARE | US$0,06003 | -7,85% | -3,01% | US$49.477.566 | US$30.599.377 | 824.273.144 RARE |
| 576 |  Sleepless AI AI | US$0,1358 | -9,64% | -11,92% | US$49.557.156 | US$26.673.682 | 364.874.998 AI |
| 577 |  Aurora AURORA | US$0,07854 | -4,25% | -7,53% | US$48.887.313 | US$802.649 | 622.473.067 AURORA |
| 578 |  Treasure MAGIC | US$0,1592 | -14,22% | -7,27% | US$48.956.848 | US$53.703.142 | 307.533.186 MAGIC |
| 579 |  CZ's Dog BROCCOLI | US$0,04984 | -2,39% | 0,05% | US$48.535.618 | US$15.202.226 | 973.907.899 BROCCOLI |
| 580 |  NYM NYM | US$0,04826 | 11,95% | 4,02% | US$48.260.931 | US$2.811.224 | 1.000.000.000 NYM |
| 581 |  Coq Inu COQ | US$0,0000006900 | -10,09% | 14,50% | US$47.946.836 | US$5.287.682 | 69.420.000.000.000 COQ |
| 582 |  Hashflow HFT | US$0,08120 | -6,40% | -2,99% | US$48.023.633 | US$36.109.000 | 591.453.744 HFT |
| 583 |  Uquid Coin UQC | US$4,76 | 4,48% | 10,75% | US$47.575.654 | US$109.223 | 10.000.000 UQC |
| 584 |  GRIFFAIN GRIFFAIN | US$0,04777 | -15,66% | -9,80% | US$47.767.198 | US$12.114.203 | 999.881.120 GRIFFAIN |
| 585 |  Highstreet HIGH | US$0,6257 | -6,98% | -1,31% | US$47.378.241 | US$8.680.038 | 75.720.156 HIGH |
| 586 |  Gifto GFT | US$0,01994 | -8,33% | 5,23% | US$44.645.421 | US$14.751,78 | 2.238.551.373 GFT |
| 587 |  Particle Network PARTI | US$0,2029 | 1,65% | 7,39% | US$47.276.587 | US$56.260.470 | 233.000.000 PARTI |
| 588 |  Vulcan Forged (PYR) PYR | US$1,07 | -8,82% | 2,17% | US$46.248.240 | US$8.105.499 | 43.240.160 PYR |
| 589 |  SaucerSwap SAUCE | US$0,05493 | -9,90% | 14,23% | US$46.307.215 | US$574.903 | 843.005.079 SAUCE |
| 590 |  DEAPcoin DEP | US$0,001608 | 5,00% | 6,23% | US$47.497.640 | US$2.994.574 | 29.542.900.001 DEP |
| 591 |  Devve DEVVE | US$0,4975 | -8,48% | 10,66% | US$45.957.036 | US$792.387 | 92.385.091 DEVVE |
| 592 |  Unicorn Fart Dust UFD | US$0,04628 | -4,64% | 15,06% | US$46.280.508 | US$4.841.671 | 1.000.000.000 UFD |
| 593 |  TokenPocket TPT | US$0,01326 | 6,79% | 32,13% | US$45.955.616 | US$260.825 | 3.466.457.400 TPT |
| 594 |  RIZE RIZE | US$0,04743 | -38,32% | 135,02% | US$47.236.737 | US$1.102.139 | 995.853.615 RIZE |
| 595 |  MovieBloc MBL | US$0,002465 | -6,55% | 0,44% | US$45.950.478 | US$9.578.928 | 18.639.887.214 MBL |
| 596 |  SmarDex SDEX | US$0,004902 | 0,82% | 9,07% | US$45.182.834 | US$779.806 | 9.216.593.538 SDEX |
| 597 |  Oraichain ORAI | US$3,27 | -4,62% | 3,69% | US$45.140.864 | US$1.168.088 | 13.823.700 ORAI |
| 598 |  MetFi METFI | US$0,2088 | -0,56% | -5,21% | US$44.866.420 | US$191.110 | 214.861.682 METFI |
| 599 |  Matrixdock Gold XAUM | US$3.410,42 | -1,03% | 1,32% | US$44.836.258 | US$632.721 | 13.147 XAUM |
| 600 |  ResearchCoin RSC | US$0,3856 | -3,72% | -25,41% | US$44.817.181 | US$367.121 | 116.215.162 RSC |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.