Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EGL1 EGL1 | US$0,1107 | -2,15% | 31,52% | US$110.692.159 | US$159.269.170 | 1.000.000.000 EGL1 |
| 352 |  Animecoin ANIME | US$0,01993 | -7,89% | -0,12% | US$110.408.362 | US$69.562.589 | 5.538.604.656 ANIME |
| 353 |  Mythos MYTH | US$0,1275 | -1,66% | 14,23% | US$108.921.355 | US$866.171 | 853.960.105 MYTH |
| 354 |  KUB Coin KUB | US$1,58 | -4,40% | 1,79% | US$108.836.462 | US$1.158.138 | 68.974.776 KUB |
| 355 |  Ardor ARDR | US$0,1157 | 17,17% | 26,32% | US$115.544.394 | US$475.899.571 | 998.466.231 ARDR |
| 356 |  Subsquid SQD | US$0,1575 | 12,19% | 20,62% | US$109.989.578 | US$31.464.513 | 698.133.084 SQD |
| 357 |  Solana Name Service (previously Bonfida) FIDA | US$0,1092 | -14,60% | 17,66% | US$108.222.150 | US$49.757.899 | 990.911.390 FIDA |
| 358 |  Lisk LSK | US$0,4878 | -2,75% | 3,60% | US$96.369.974 | US$18.447.690 | 197.549.040 LSK |
| 359 |  IOST IOST | US$0,003994 | -6,38% | 7,74% | US$106.991.132 | US$34.928.508 | 26.785.786.661 IOST |
| 360 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05563 | -6,38% | 9,78% | US$110.599.835 | US$109.749.688 | 1.987.970.605 STRAX |
| 361 |  Venus XVS | US$6,56 | -6,15% | -0,64% | US$106.338.355 | US$24.427.594 | 16.218.315 XVS |
| 362 |  Civic CVC | US$0,1056 | -6,93% | 2,18% | US$105.602.999 | US$25.355.385 | 1.000.000.000 CVC |
| 363 |  Powerledger POWR | US$0,1855 | -5,59% | 0,01% | US$105.293.267 | US$15.247.780 | 567.756.246 POWR |
| 364 |  Biconomy BICO | US$0,1086 | -9,22% | -2,43% | US$105.113.032 | US$13.701.664 | 968.217.807 BICO |
| 365 |  Chintai CHEX | US$0,1044 | 14,61% | -13,28% | US$104.308.191 | US$3.094.439 | 998.921.967 CHEX |
| 366 |  DIA DIA | US$0,8745 | -17,57% | 95,45% | US$104.661.421 | US$54.103.637 | 119.676.104 DIA |
| 367 |  ConstitutionDAO PEOPLE | US$0,02071 | -13,40% | -9,31% | US$104.800.763 | US$85.315.798 | 5.060.137.335 PEOPLE |
| 368 |  Sign SIGN | US$0,08539 | 6,92% | 16,18% | US$102.473.560 | US$67.819.944 | 1.200.000.000 SIGN |
| 369 |  Concordium CCD | US$0,008965 | -6,86% | 111,49% | US$103.988.545 | US$1.416.236 | 11.599.160.853 CCD |
| 370 |  WAX WAXP | US$0,02332 | -6,35% | -1,78% | US$103.166.456 | US$13.852.741 | 4.423.470.894 WAXP |
| 371 |  Pocket Network POKT | US$0,04319 | -0,92% | -1,31% | US$86.884.368 | US$22.711.618 | 2.011.680.128 POKT |
| 372 |  SLT SLT | US$12,02 | -1,79% | 9,39% | US$102.208.348 | US$556.888 | 8.500.000 SLT |
| 373 |  BitMart Token BMX | US$0,3149 | -0,19% | -2,21% | US$102.116.231 | US$5.872.846 | 324.281.616 BMX |
| 374 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1013 | -7,72% | 4,12% | US$101.320.864 | US$7.585.947 | 999.798.155 BITCOIN |
| 375 |  Hivemapper HONEY | US$0,02232 | -7,19% | -2,28% | US$100.957.432 | US$1.173.667 | 4.522.616.884 HONEY |
| 376 |  Wilder World WILD | US$0,2569 | -9,41% | 21,73% | US$99.601.238 | US$1.511.920 | 387.739.646 WILD |
| 377 |  Rollbit Coin RLB | US$0,04973 | -1,40% | 7,06% | US$99.701.694 | US$354.369 | 2.004.952.173 RLB |
| 378 |  Ark ARK | US$0,5094 | 4,40% | 13,65% | US$96.861.612 | US$74.454.491 | 190.159.994 ARK |
| 379 |  Orbler ORBR | US$0,09732 | 4,44% | -2,71% | US$98.836.722 | US$123.733 | 1.015.586.750 ORBR |
| 380 |  Bio Protocol BIO | US$0,06143 | -10,13% | -13,35% | US$98.938.354 | US$31.398.726 | 1.610.614.204 BIO |
| 381 |  Xai XAI | US$0,05827 | -12,26% | -10,19% | US$98.560.174 | US$32.465.277 | 1.691.317.420 XAI |
| 382 |  Flux FLUX | US$0,2531 | -8,28% | -2,48% | US$98.273.364 | US$13.337.886 | 388.218.359 FLUX |
| 383 |  Pythia PYTHIA | US$0,09767 | -8,66% | 59,31% | US$97.509.186 | US$11.567.780 | 998.378.030 PYTHIA |
| 384 |  RedStone RED | US$0,3470 | -7,46% | -0,01% | US$97.146.484 | US$17.544.928 | 280.000.000 RED |
| 385 |  Paycoin PCI | US$0,09239 | -4,23% | -3,24% | US$97.178.085 | US$1.343.989 | 1.051.784.657 PCI |
| 386 |  Acet ACT | US$0,07672 | 1,05% | 29,50% | US$96.511.954 | US$210.908 | 1.258.035.045 ACT |
| 387 |  Wrapped ONUS WONUS | US$1,00 | -0,48% | 57,58% | US$96.132.176 | - | 95.741.855 WONUS |
| 388 |  Lift Dollar USDL | US$0,9997 | 0,00% | -0,04% | US$96.085.283 | US$920.070 | 96.114.917 USDL |
| 389 |  Aevo AEVO | US$0,1051 | -12,79% | -10,61% | US$95.824.615 | US$38.884.837 | 912.063.925 AEVO |
| 390 |  Tokenlon Network Token LON | US$0,7645 | -3,15% | 0,74% | US$95.085.189 | US$144.289 | 124.370.598 LON |
| 391 |  Yield Guild Games YGG | US$0,1790 | -11,28% | -2,30% | US$95.282.954 | US$33.656.583 | 532.316.063 YGG |
| 392 |  Manta Network MANTA | US$0,2261 | -12,61% | -6,55% | US$95.599.222 | US$19.841.243 | 422.879.037 MANTA |
| 393 |  Venice Token VVV | US$2,92 | -10,85% | -15,14% | US$94.337.552 | US$7.911.633 | 32.352.754 VVV |
| 394 |  Usual USUAL | US$0,08450 | -11,00% | -12,11% | US$94.535.264 | US$46.163.650 | 1.118.768.440 USUAL |
| 395 |  Phala Network PHA | US$0,1172 | -7,92% | 0,03% | US$94.262.206 | US$22.482.035 | 803.960.331 PHA |
| 396 |  Memecoin MEME | US$0,001864 | -11,36% | -8,85% | US$94.447.425 | US$54.068.162 | 50.669.531.513 MEME |
| 397 |  Delysium AGI | US$0,06470 | -8,84% | 13,85% | US$93.608.269 | US$35.001.558 | 1.446.756.147 AGI |
| 398 |  Degen DEGEN | US$0,004077 | -11,46% | -13,00% | US$94.204.411 | US$16.341.779 | 23.103.673.731 DEGEN |
| 399 |  SATS (Ordinals) SATS | US$0,00000004000 | -10,12% | -6,25% | US$93.857.699 | US$30.722.717 | 2.100.000.000.000.000 SATS |
| 400 |  Dymension DYM | US$0,2801 | -13,11% | -4,26% | US$93.071.072 | US$15.863.291 | 332.236.562 DYM |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.