Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  EarthMeta EMT | US$0,01107 | -3,22% | -2,87% | US$15.912.134 | US$2.370,14 | 1.437.539.667 EMT |
| 952 |  VICE Token VICE | US$0,01611 | -13,42% | -8,16% | US$15.938.636 | US$376.911 | 989.460.941 VICE |
| 953 |  COCORO COCORO | US$0,00003744 | -9,82% | -18,97% | US$15.749.422 | US$5.173.579 | 420.690.000.000 COCORO |
| 954 |  REI Network REI | US$0,01659 | -8,49% | -4,84% | US$15.759.918 | US$12.397.011 | 950.000.000 REI |
| 955 |  Tranchess CHESS | US$0,07774 | -9,08% | 4,86% | US$15.714.384 | US$4.754.636 | 202.140.529 CHESS |
| 956 |  Alpine F1 Team Fan Token ALPINE | US$0,8776 | -6,32% | 0,97% | US$15.721.472 | US$5.538.170 | 17.914.854 ALPINE |
| 957 |  Central African Republic Meme CAR | US$0,01562 | -9,69% | 0,06% | US$15.620.116 | US$651.310 | 999.966.387 CAR |
| 958 |  Mayflower AI MAY | US$0,05660 | -2,58% | 0,44% | US$15.500.498 | US$539.227 | 273.849.051 MAY |
| 959 |  Botto BOTTO | US$0,3224 | -5,38% | 2,36% | US$15.569.141 | US$176.396 | 48.298.023 BOTTO |
| 960 |  Vow VOW | US$0,04350 | -2,31% | -2,20% | US$15.497.737 | US$108.688 | 356.285.269 VOW |
| 961 |  Xterio XTER | US$0,1107 | -7,21% | -13,44% | US$15.515.318 | US$12.038.486 | 140.126.272 XTER |
| 962 |  Cointel COLS | US$0,03874 | -1,41% | -1,75% | US$15.494.243 | US$2.177.469 | 400.000.000 COLS |
| 963 |  Step Finance STEP | US$0,06963 | -3,51% | -17,40% | US$15.417.296 | US$91.827,38 | 221.408.395 STEP |
| 964 |  nubcat NUB | US$0,01632 | -16,70% | -5,64% | US$15.500.908 | US$1.229.142 | 950.000.253 NUB |
| 965 |  Comtech Gold CGO | US$109,02 | -1,05% | 1,36% | US$15.372.071 | US$1.643.876 | 141.000 CGO |
| 966 |  Daddy Tate DADDY | US$0,02579 | -8,52% | -0,76% | US$15.467.662 | US$1.063.700 | 599.639.121 DADDY |
| 967 |  Opulous OPUL | US$0,03777 | -11,43% | 48,71% | US$15.478.958 | US$612.970 | 409.810.607 OPUL |
| 968 |  NATIX Network NATIX | US$0,0009498 | -2,91% | -0,52% | US$15.323.159 | US$346.084 | 16.132.952.900 NATIX |
| 969 |  Ellipsis EPS | US$0,02110 | -1,22% | 8,17% | US$15.270.742 | US$124,18 | 723.701.572 EPS |
| 970 |  AdEx ADX | US$0,1033 | -4,56% | 4,01% | US$15.275.550 | US$8.106.734 | 147.900.000 ADX |
| 971 |  Boson Protocol BOSON | US$0,1024 | -5,23% | -4,10% | US$15.090.949 | US$1.533.622 | 147.362.049 BOSON |
| 972 |  UNS TOKEN UNS | US$0,1421 | 0,00% | 0,00% | US$15.001.668 | US$14,45 | 105.604.200 UNS |
| 973 |  GOLDAO GOLDAO | US$0,02108 | -14,97% | -13,19% | US$14.912.441 | US$23.155,78 | 707.395.292 GOLDAO |
| 974 |  World of Dypians WOD | US$0,06140 | -0,09% | -0,03% | US$14.800.095 | US$8.283.746 | 241.031.447 WOD |
| 975 |  Tectum TET | US$1,62 | 35,43% | 192,77% | US$14.871.050 | US$4.064.717 | 9.194.893 TET |
| 976 |  Billy (Bitcoin) BILLY | US$0,01471 | -10,68% | 20,16% | US$14.707.025 | US$18.125,50 | 1.000.000.000 BILLY |
| 977 |  AIVille Governance Token AIV | US$0,005302 | 2,03% | 15,92% | US$14.725.842 | US$19.394.320 | 2.777.160.000 AIV |
| 978 |  Numbers Protocol NUM | US$0,01832 | -6,99% | -6,68% | US$14.666.145 | US$1.186.236 | 800.684.552 NUM |
| 979 |  Dragonchain DRGN | US$0,03944 | 13,19% | -1,71% | US$14.622.787 | US$146.104 | 370.772.651 DRGN |
| 980 |  Taraxa TARA | US$0,002618 | -7,24% | -3,71% | US$14.336.712 | US$688.056 | 5.476.189.292 TARA |
| 981 |  WazirX WRX | US$0,03798 | -1,12% | 52,74% | US$14.502.180 | US$279.379 | 381.856.872 WRX |
| 982 |  LumiWave LWA | US$0,01896 | 1,57% | 1,65% | US$14.599.935 | US$1.737.342 | 770.075.466 LWA |
| 983 |  GYEN GYEN | US$0,006963 | -12,99% | -8,07% | US$14.613.741 | US$83,52 | 2.098.780.833 GYEN |
| 984 |  Brickken BKN | US$0,2017 | -8,72% | -9,60% | US$14.587.292 | US$1.089.178 | 72.333.019 BKN |
| 985 |  BasedAI BASEDAI | US$0,4220 | 3,18% | 8,99% | US$14.601.354 | US$279.343 | 34.599.420 BASEDAI |
| 986 |  Children Of The Sky COTS | US$0,01477 | -14,09% | 8,20% | US$14.480.196 | US$1.487.278 | 980.071.315 COTS |
| 987 |  Fulcrom Finance FUL | US$0,006850 | -1,85% | 4,04% | US$14.524.846 | US$36.349,70 | 2.120.505.866 FUL |
| 988 |  GameFi.org GAFI | US$1,31 | -3,83% | 4,84% | US$14.376.358 | US$373.964 | 10.945.063 GAFI |
| 989 |  WUFFI WUF | US$0,0000001700 | -8,12% | 0,60% | US$14.354.535 | US$120.275 | 83.558.099.832.923 WUF |
| 990 |  WHY WHY | US$0,00000003000 | -6,00% | -1,05% | US$14.303.285 | US$1.592.745 | 420.000.000.000.000 WHY |
| 991 |  ROGin AI ROG | US$0,2137 | -0,62% | -0,27% | US$14.312.577 | US$47.978,94 | 66.989.874 ROG |
| 992 |  Kryll KRL | US$0,3585 | -1,76% | 6,70% | US$14.305.464 | US$436.865 | 39.902.369 KRL |
| 993 |  RichQUACK.com QUACK | - | -1,25% | 6,85% | US$14.335.047 | US$426.099 | 44.085.961.274.152.304 QUACK |
| 994 |  Scallop SCA | US$0,1208 | -3,41% | -10,74% | US$14.298.557 | US$5.493.371 | 118.348.369 SCA |
| 995 |  Stride STRD | US$0,1626 | -3,18% | -9,71% | US$14.277.774 | US$178.906 | 87.825.728 STRD |
| 996 |  Major MAJOR | US$0,1713 | -12,42% | -4,47% | US$14.278.896 | US$17.846.722 | 83.349.868 MAJOR |
| 997 |  WeFi WFI | US$0,4365 | -0,53% | -5,85% | US$14.138.347 | US$677.396 | 32.391.216 WFI |
| 998 |  Beefy BIFI | US$177,89 | -8,04% | -4,51% | US$14.231.565 | US$680.356 | 80.000 BIFI |
| 999 |  Stella ALPHA | US$0,01517 | -8,10% | -3,40% | US$14.187.580 | US$3.792.293 | 935.000.000 ALPHA |
| 1000 |  Vita Inu VINU | US$0,00000002000 | -6,61% | -11,55% | US$14.092.605 | US$1.490.395 | 899.597.342.616.479 VINU |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.