Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$1,18 | -15,96% | 6,05% | US$2.102.729.448 | US$559.099.344 | 1.789.073.446 WLD |
| 52 |  OFFICIAL TRUMP TRUMP | US$10,13 | -9,16% | 2,69% | US$2.025.604.594 | US$834.133.046 | 199.999.312 TRUMP |
| 53 |  Sei SEI | US$0,3288 | -6,58% | -8,02% | US$1.900.980.376 | US$282.474.252 | 5.781.805.555 SEI |
| 54 |  Cosmos ATOM | US$4,70 | -7,97% | -0,95% | US$1.838.219.583 | US$201.785.473 | 390.934.204 ATOM |
| 55 |  Sky SKY | US$0,08475 | -2,61% | 6,27% | US$1.802.064.043 | US$3.465.365 | 21.264.290.717 SKY |
| 56 |  Filecoin FIL | US$2,64 | -9,81% | -0,35% | US$1.805.439.646 | US$335.017.238 | 683.251.554 FIL |
| 57 |  Artificial Superintelligence Alliance FET | US$0,7466 | -9,43% | -3,90% | US$1.780.712.462 | US$206.256.222 | 2.385.233.588 FET |
| 58 |  SPX6900 SPX | US$1,86 | -6,70% | 3,21% | US$1.728.676.183 | US$102.945.136 | 930.993.090 SPX |
| 59 |  Jupiter JUP | US$0,5789 | -8,70% | 7,00% | US$1.739.406.813 | US$145.599.222 | 3.004.800.000 JUP |
| 60 |  Flare FLR | US$0,02290 | -3,77% | 26,33% | US$1.598.146.266 | US$93.855.373 | 69.776.890.138 FLR |
| 61 |  KuCoin Token KCS | US$12,13 | 0,49% | 3,31% | US$1.546.303.761 | US$6.193.357 | 127.467.222 KCS |
| 62 |  Story IP | US$5,23 | 4,77% | 20,80% | US$1.541.539.057 | US$41.263.278 | 294.568.101 IP |
| 63 |  Fartcoin FARTCOIN | US$1,52 | -8,73% | 5,86% | US$1.520.212.807 | US$381.519.524 | 999.998.256 FARTCOIN |
| 64 |  Quant QNT | US$121,16 | -10,18% | 5,62% | US$1.462.673.131 | US$41.854.352 | 12.072.738 QNT |
| 65 |  First Digital USD FDUSD | US$0,9983 | -0,02% | -0,02% | US$1.449.978.604 | US$10.558.328.735 | 1.452.465.952 FDUSD |
| 66 |  XDC Network XDC | US$0,08837 | -7,42% | 13,69% | US$1.433.610.100 | US$59.896.451 | 16.222.662.727 XDC |
| 67 |  Celestia TIA | US$1,93 | -12,57% | -3,42% | US$1.390.523.530 | US$190.225.950 | 720.961.066 TIA |
| 68 |  Injective INJ | US$13,82 | -9,18% | 2,09% | US$1.381.444.434 | US$172.190.367 | 99.970.935 INJ |
| 69 |  Four FORM | US$3,49 | -2,02% | 10,66% | US$1.334.078.719 | US$10.682.213 | 381.867.255 FORM |
| 70 |  Curve DAO Token CRV | US$0,9373 | -5,60% | 1,64% | US$1.279.446.010 | US$476.991.472 | 1.364.973.852 CRV |
| 71 |  Stacks STX | US$0,7991 | -11,35% | -1,52% | US$1.268.655.668 | US$87.047.545 | 1.587.703.992 STX |
| 72 |  FLOKI FLOKI | US$0,0001322 | -12,58% | 1,07% | US$1.261.550.665 | US$379.474.081 | 9.540.661.998.969 FLOKI |
| 73 |  Optimism OP | US$0,6903 | -13,62% | -2,23% | US$1.209.496.027 | US$338.119.659 | 1.752.186.819 OP |
| 74 |  dogwifhat WIF | US$1,16 | -8,79% | 7,46% | US$1.160.182.820 | US$848.978.075 | 998.840.168 WIF |
| 75 |  Virtuals Protocol VIRTUAL | US$1,71 | -11,54% | -3,84% | US$1.119.378.846 | US$305.656.625 | 655.129.888 VIRTUAL |
| 76 |  Pump.fun PUMP | US$0,003091 | -18,76% | -47,01% | US$1.094.344.442 | US$899.726.889 | 354.000.000.000 PUMP |
| 77 |  Immutable IMX | US$0,5714 | -11,10% | 4,42% | US$1.080.515.427 | US$55.100.793 | 1.890.903.648 IMX |
| 78 |  The Graph GRT | US$0,1025 | -9,49% | -1,24% | US$1.014.883.704 | US$80.171.397 | 9.900.217.973 GRT |
| 79 |  Ethereum Name Service ENS | US$27,72 | -3,88% | 3,97% | US$1.013.362.313 | US$329.050.226 | 36.561.598 ENS |
| 80 |  Kaia KAIA | US$0,1647 | -8,13% | 6,80% | US$1.000.797.977 | US$50.874.680 | 6.075.460.649 KAIA |
| 81 |  Sonic S | US$0,3438 | -9,96% | -9,06% | US$990.147.837 | US$158.499.223 | 2.880.000.000 S |
| 82 |  Lido DAO LDO | US$1,09 | -10,11% | 18,05% | US$981.467.843 | US$144.943.167 | 896.922.369 LDO |
| 83 |  PAX Gold PAXG | US$3.395,91 | -0,88% | 1,29% | US$956.820.967 | US$70.531.871 | 281.757 PAXG |
| 84 |  Vaulta A | US$0,6070 | 0,87% | 8,47% | US$958.863.312 | US$180.886.321 | 1.579.788.876 A |
| 85 |  PancakeSwap CAKE | US$2,72 | -1,12% | 8,84% | US$939.250.606 | US$341.324.062 | 345.070.140 CAKE |
| 86 |  Tezos XTZ | US$0,8802 | -9,25% | 34,13% | US$925.893.723 | US$118.688.197 | 1.051.939.226 XTZ |
| 87 |  Theta Network THETA | US$0,8953 | -8,56% | 5,52% | US$895.260.081 | US$86.539.267 | 1.000.000.000 THETA |
| 88 |  Conflux CFX | US$0,1702 | -2,97% | 69,66% | US$870.256.215 | US$292.002.846 | 5.112.376.284 CFX |
| 89 |  JasmyCoin JASMY | US$0,01762 | -11,51% | 5,02% | US$870.998.718 | US$118.954.184 | 49.444.999.677 JASMY |
| 90 |  Nexo NEXO | US$1,32 | -1,90% | 0,89% | US$853.711.135 | US$13.708.173 | 646.145.840 NEXO |
| 91 |  PayPal USD PYUSD | US$0,9998 | 0,01% | -0,01% | US$844.894.026 | US$9.775.240 | 845.059.151 PYUSD |
| 92 |  Tether Gold XAUt | US$3.389,78 | -0,92% | 1,34% | US$835.661.594 | US$19.193.418 | 246.524 XAUt |
| 93 |  Raydium RAY | US$3,15 | -8,26% | 5,55% | US$841.908.760 | US$141.373.081 | 267.464.462 RAY |
| 94 |  IOTA IOTA | US$0,2082 | -10,52% | -9,02% | US$816.539.116 | US$42.503.342 | 3.921.641.522 IOTA |
| 95 |  Gala GALA | US$0,01784 | -11,44% | -1,75% | US$809.313.723 | US$178.345.357 | 45.373.209.929 GALA |
| 96 |  Aerodrome Finance AERO | US$0,9088 | -7,10% | -2,88% | US$778.758.252 | US$47.605.872 | 856.862.705 AERO |
| 97 |  The Sandbox SAND | US$0,3036 | -10,90% | -3,67% | US$781.310.453 | US$110.849.423 | 2.573.289.190 SAND |
| 98 |  Pyth Network PYTH | US$0,1304 | -11,72% | 3,50% | US$749.911.482 | US$61.212.571 | 5.749.985.463 PYTH |
| 99 |  MemeCore M | US$0,4578 | 19,58% | 16,75% | US$722.942.722 | US$548.767.306 | 1.579.304.706 M |
| 100 |  Pendle PENDLE | US$4,39 | -9,99% | 4,22% | US$724.780.939 | US$126.248.280 | 165.185.478 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.