Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Fluffys FLUFFYS | US$0,001271 | -0,47% | 8,72% | - | - | - |
| 7952 |  BIRDDOG BIRDDOG | US$0,0000007300 | -2,17% | 7,55% | - | - | - |
| 7953 |  Worken WORK | US$0,0002352 | -11,92% | 7,22% | - | - | - |
| 7954 |  Britt BRITT | US$0,0001684 | 4,00% | 12,33% | - | - | - |
| 7955 |  Alux Jownes JOWNES | US$0,00001109 | -3,17% | 10,68% | - | - | - |
| 7956 |  MEWING $MEWING | US$0,0001362 | -7,42% | 4,40% | - | - | - |
| 7957 |  KeptChain KEPT | US$0,0001569 | 0,00% | 13,67% | - | - | - |
| 7958 |  ROCKY ROCKY | US$0,001418 | -0,78% | -0,14% | - | US$3.039,28 | - |
| 7959 |  FECES FECES | US$0,0001901 | -3,05% | 3,99% | - | US$1.338,80 | - |
| 7960 |  SUPER BUNNY BUNNY | - | 5,44% | 14,54% | - | - | - |
| 7961 |  Andy’s Alter Ego $BADCAT | US$0,0000002100 | -1,75% | -25,56% | - | - | - |
| 7962 |  Mad Pepe MADPEPE | - | 1,30% | 11,12% | - | - | - |
| 7963 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 4,76% | 7,94% | - | - | - |
| 7964 |  TIM TIM | US$0,00004045 | 0,00% | 14,61% | - | - | - |
| 7965 |  PIRB PIRB | US$0,02317 | -3,15% | 4,93% | - | - | - |
| 7966 |  ArthSwap ARSW | US$0,00003584 | 0,00% | 14,63% | - | - | - |
| 7967 |  Mochi DeFi MOCHI | - | -0,18% | 5,68% | - | - | - |
| 7968 |  Dogecoin DOGE | US$0,0002140 | 2,24% | 5,30% | - | - | - |
| 7969 |  DeepSouth AI SOUTH | US$0,09974 | 1,52% | 10,31% | - | - | - |
| 7970 |  StakeLayer STAKE | US$0,00004171 | -6,03% | -22,88% | - | - | - |
| 7971 |  Wrapped Oasys WOAS | US$0,01259 | -2,74% | 6,67% | - | - | - |
| 7972 |  Jogecodog $JOGECO | - | 3,56% | 1,46% | - | - | - |
| 7973 |  Hank HANK | US$0,00001747 | -4,03% | 7,37% | - | - | - |
| 7974 |  SolGPT GPT | US$0,00006324 | -7,50% | -15,99% | - | - | - |
| 7975 |  Bonk on ETH BONK | - | 4,62% | 14,43% | - | - | - |
| 7976 |  DogeSquatch SQUOGE | US$0,0002667 | 1,22% | 6,30% | - | - | - |
| 7977 |  BNBX BNBX | US$0,002314 | 0,00% | 6,69% | - | - | - |
| 7978 |  DogWif2.0 WIF2 | US$0,00001303 | 0,00% | 12,81% | - | - | - |
| 7979 |  mouse in pasta STUCK | US$0,00001147 | 1,55% | 3,82% | - | - | - |
| 7980 |  Monke MONKE | US$0,00000005000 | 3,58% | 5,97% | - | - | - |
| 7981 |  Tholana THOL | US$0,00000002000 | -0,80% | 9,32% | - | - | - |
| 7982 |  Crodie CRODIE | US$0,0003485 | -0,95% | 10,21% | - | - | - |
| 7983 |  DeMi DEMI | US$0,9528 | 2,07% | -0,01% | - | - | - |
| 7984 |  VOPO VOPO | - | 3,37% | 16,24% | - | - | - |
| 7985 |  Pedro The Raccoon PEDRO | US$0,0008590 | -2,98% | -2,08% | - | - | - |
| 7986 |  BNB BUNNY BNBBUNNY | - | -1,03% | 34,29% | - | - | - |
| 7987 |  Patton PATTON | US$0,0000001800 | 1,06% | 16,47% | - | - | - |
| 7988 |  SKI MASK PUP SKIPUP | US$0,06363 | 4,20% | -1,95% | - | US$114,61 | - |
| 7989 |  ROXY FROG ROXY | US$0,000002720 | 0,63% | 0,41% | - | - | - |
| 7990 |  Lola $LOLA | US$0,00000001000 | -9,78% | -35,10% | - | - | - |
| 7991 |  JUSD Stable Token JUSD | US$1,00 | 0,01% | -0,02% | - | - | - |
| 7992 |  WIF on ETH WIF | US$0,0001199 | 4,27% | 18,29% | - | - | - |
| 7993 |  IMARO IMARO | US$0,0003416 | 2,12% | -0,10% | - | - | - |
| 7994 |  Bobuki Neko BOBUKI | US$0,0001122 | 0,00% | 7,17% | - | - | - |
| 7995 |  Shiba Armstrong SHIBA | US$0,0001089 | -1,12% | 3,13% | - | - | - |
| 7996 |  MOST Global MOST | US$0,6882 | -1,85% | -1,99% | - | - | - |
| 7997 |  Shitcoin SHIT | US$0,0009968 | -1,72% | 0,02% | - | - | - |
| 7998 |  Doomer DOOMER | US$0,0003813 | 2,74% | 2,58% | - | - | - |
| 7999 |  Max Property MPRO | US$0,07356 | -2,36% | -2,84% | - | - | - |
| 8000 |  Law Of Attraction LOA | US$0,0006767 | -4,19% | 2,27% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.