Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$118.368 | -0,33% | -0,77% | US$2.355.161.768.777 | US$72.627.318.560 | 19.896.946 BTC |
| 2 |  Ethereum ETH | US$3.708,01 | 2,16% | 6,65% | US$447.597.686.758 | US$40.377.960.354 | 120.711.165 ETH |
| 3 |  XRP XRP | US$3,14 | -1,29% | -10,05% | US$186.243.202.130 | US$12.401.558.966 | 59.239.646.627 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,03% | 0,00% | US$162.626.179.587 | US$140.278.466.992 | 162.513.452.583 USDT |
| 5 |  BNB BNB | US$771,24 | -0,70% | 6,94% | US$107.425.027.803 | US$2.833.667.773 | 139.288.711 BNB |
| 6 |  Solana SOL | US$182,61 | -3,66% | 3,88% | US$98.277.334.914 | US$8.921.891.799 | 538.193.178 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,01% | US$65.137.320.189 | US$15.424.381.497 | 65.132.131.441 USDC |
| 8 |  Dogecoin DOGE | US$0,2320 | -3,60% | 6,40% | US$34.850.552.184 | US$4.245.820.253 | 150.234.566.384 DOGE |
| 9 |  TRON TRX | US$0,3140 | 1,40% | -0,52% | US$29.747.122.470 | US$1.625.713.322 | 94.731.630.319 TRX |
| 10 |  Cardano ADA | US$0,8056 | -1,31% | -2,21% | US$28.524.301.654 | US$2.091.907.443 | 35.408.492.715 ADA |
| 11 |  Hyperliquid HYPE | US$42,09 | -3,61% | -7,86% | US$14.054.530.301 | US$387.156.400 | 333.928.180 HYPE |
| 12 |  Stellar XLM | US$0,4243 | -0,80% | -14,86% | US$13.216.610.865 | US$761.319.689 | 31.148.453.439 XLM |
| 13 |  Sui SUI | US$3,72 | -0,22% | -7,40% | US$12.838.343.470 | US$1.804.954.300 | 3.455.015.253 SUI |
| 14 |  Chainlink LINK | US$17,91 | -1,52% | -0,50% | US$12.143.356.713 | US$800.891.414 | 678.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$512,13 | -0,03% | 2,41% | US$10.192.307.539 | US$716.060.573 | 19.901.831 BCH |
| 16 |  Hedera HBAR | US$0,2390 | -2,56% | -14,21% | US$10.130.415.614 | US$613.609.685 | 42.392.669.988 HBAR |
| 17 |  Avalanche AVAX | US$23,65 | -1,25% | -0,86% | US$9.988.763.053 | US$682.806.176 | 422.275.285 AVAX |
| 18 |  Litecoin LTC | US$112,31 | 0,11% | 10,53% | US$8.548.201.610 | US$939.814.899 | 76.111.052 LTC |
| 19 |  UNUS SED LEO LEO | US$8,98 | 0,16% | 0,41% | US$8.289.515.544 | US$3.696.297 | 923.042.100 LEO |
| 20 |  Shiba Inu SHIB | US$0,00001361 | -1,81% | -5,93% | US$8.020.362.865 | US$386.880.018 | 589.246.852.017.343 SHIB |
| 21 |  Toncoin TON | US$3,12 | -2,41% | -2,40% | US$7.709.067.659 | US$310.920.264 | 2.470.521.785 TON |
| 22 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,03% | US$6.992.263.373 | US$125.289.931 | 6.982.627.264 USDe |
| 23 |  Polkadot DOT | US$4,00 | -2,80% | -6,25% | US$6.402.017.304 | US$514.375.236 | 1.600.451.794 DOT |
| 24 |  Uniswap UNI | US$10,15 | -0,29% | 13,55% | US$6.380.832.032 | US$671.188.287 | 628.739.837 UNI |
| 25 |  Monero XMR | US$326,08 | 3,87% | -3,39% | US$6.015.177.558 | US$169.671.730 | 18.446.744 XMR |
| 26 |  Bitget Token BGB | US$4,62 | -1,55% | -3,26% | US$5.409.134.598 | US$198.028.908 | 1.169.993.089 BGB |
| 27 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.365.934.753 | US$23.151.682.236 | 5.365.382.703 DAI |
| 28 |  Pepe PEPE | US$0,00001238 | -2,80% | -8,02% | US$5.207.369.184 | US$1.184.840.578 | 420.689.899.653.544 PEPE |
| 29 |  Aave AAVE | US$286,33 | -1,46% | -10,86% | US$4.352.109.867 | US$558.927.225 | 15.199.894 AAVE |
| 30 |  Cronos CRO | US$0,1266 | 3,96% | 6,73% | US$4.093.161.950 | US$54.188.800 | 32.334.719.761 CRO |
| 31 |  Bittensor TAO | US$416,25 | -2,08% | -1,38% | US$3.940.436.043 | US$175.975.086 | 9.466.584 TAO |
| 32 |  Pi PI | US$0,4454 | -1,74% | 1,02% | US$3.435.789.182 | US$73.538.796 | 7.714.806.490 PI |
| 33 |  Ethereum Classic ETC | US$22,27 | -1,28% | 9,77% | US$3.404.462.059 | US$296.708.080 | 152.839.163 ETC |
| 34 |  NEAR Protocol NEAR | US$2,72 | -1,39% | -3,72% | US$3.367.243.689 | US$318.612.095 | 1.239.341.598 NEAR |
| 35 |  Ondo ONDO | US$1,02 | -1,28% | -1,51% | US$3.215.644.004 | US$347.974.590 | 3.159.107.529 ONDO |
| 36 |  Aptos APT | US$4,63 | -3,85% | -12,71% | US$3.016.318.957 | US$349.455.920 | 652.049.329 APT |
| 37 |  Ethena ENA | US$0,4712 | 2,13% | 24,32% | US$2.994.130.436 | US$1.028.367.163 | 6.354.687.500 ENA |
| 38 |  Internet Computer ICP | US$5,49 | -1,96% | -4,80% | US$2.941.752.323 | US$126.621.379 | 536.031.555 ICP |
| 39 |  OKB OKB | US$48,18 | -0,30% | 2,17% | US$2.890.864.944 | US$11.442.604 | 60.000.000 OKB |
| 40 |  Bonk BONK | US$0,00003302 | -3,85% | -6,05% | US$2.659.238.824 | US$1.487.241.987 | 80.533.533.161.105 BONK |
| 41 |  Kaspa KAS | US$0,09792 | -6,17% | 4,29% | US$2.593.926.571 | US$154.436.083 | 26.490.058.415 KAS |
| 42 |  Mantle MNT | US$0,7482 | -5,33% | -4,99% | US$2.518.272.402 | US$243.948.301 | 3.365.794.383 MNT |
| 43 |  POL (prev. MATIC) POL | US$0,2290 | -1,11% | -3,44% | US$2.399.058.237 | US$187.169.015 | 10.474.093.471 POL |
| 44 |  Pudgy Penguins PENGU | US$0,03753 | -12,55% | 24,30% | US$2.359.436.132 | US$1.351.887.011 | 62.860.396.090 PENGU |
| 45 |  Algorand ALGO | US$0,2617 | -2,16% | -18,28% | US$2.271.849.063 | US$142.166.447 | 8.681.995.823 ALGO |
| 46 |  Arbitrum ARB | US$0,4304 | -0,76% | -4,58% | US$2.216.746.747 | US$389.573.414 | 5.150.239.630 ARB |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | 0,04% | 0,01% | US$2.205.688.760 | US$650.682.851 | 2.203.846.939 USD1 |
| 48 |  GateToken GT | US$17,62 | 0,17% | 10,37% | US$2.165.582.343 | US$13.343.104 | 122.910.588 GT |
| 49 |  VeChain VET | US$0,02478 | -2,31% | -6,53% | US$2.130.563.050 | US$69.114.457 | 85.985.041.177 VET |
| 50 |  Render RENDER | US$4,05 | -2,46% | -2,81% | US$2.099.673.005 | US$123.238.214 | 518.128.769 RENDER |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.