Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006800 | -1,74% | -3,15% | US$671.033.801 | US$22.996.097 | 986.061.142.857.000 BTT |
| 102 |  Zcash ZEC | US$40,21 | -2,81% | -11,72% | US$648.655.458 | US$59.087.831 | 16.133.428 ZEC |
| 103 |  Flow FLOW | US$0,4057 | -1,59% | -1,42% | US$648.254.380 | US$40.454.233 | 1.597.822.121 FLOW |
| 104 |  Helium HNT | US$3,35 | -3,10% | -3,30% | US$620.898.631 | US$16.402.324 | 185.505.403 HNT |
| 105 |  Morpho MORPHO | US$1,91 | 1,11% | -7,73% | US$612.930.274 | US$31.284.045 | 320.371.892 MORPHO |
| 106 |  Decentraland MANA | US$0,3101 | -1,50% | -5,62% | US$610.895.417 | US$64.450.933 | 1.969.729.010 MANA |
| 107 |  DeXe DEXE | US$7,25 | 0,47% | -8,47% | US$607.400.495 | US$7.310.181 | 83.733.426 DEXE |
| 108 |  AB AB | US$0,008765 | 0,75% | 0,77% | US$606.675.500 | US$65.978.437 | 69.219.399.228 AB |
| 109 |  Walrus WAL | US$0,4342 | -3,31% | -6,03% | US$599.566.562 | US$45.968.495 | 1.380.833.333 WAL |
| 110 |  MemeCore M | US$0,3782 | -17,38% | 6,14% | US$597.301.440 | US$897.588.312 | 1.579.304.706 M |
| 111 |  DeepBook Protocol DEEP | US$0,1773 | -0,98% | -12,64% | US$591.503.986 | US$57.535.206 | 3.337.000.000 DEEP |
| 112 |  BUILDon B | US$0,5769 | 4,59% | 18,38% | US$576.940.914 | US$30.664.998 | 1.000.000.000 B |
| 113 |  Maple Finance SYRUP | US$0,4821 | 8,44% | 10,84% | US$574.876.408 | US$225.027.194 | 1.192.417.273 SYRUP |
| 114 |  Mog Coin MOG | US$0,000001450 | -4,18% | -9,87% | US$567.389.279 | US$43.209.398 | 390.567.526.433.217 MOG |
| 115 |  Core CORE | US$0,5592 | -2,32% | -0,83% | US$562.771.579 | US$19.007.981 | 1.006.304.908 CORE |
| 116 |  Bitcoin SV BSV | US$28,06 | -1,45% | -3,55% | US$558.206.509 | US$54.341.890 | 19.896.809 BSV |
| 117 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,00% | US$557.635.433 | US$117.699.346 | 557.743.524 RLUSD |
| 118 |  USDD USDD | US$1,00 | 0,06% | -0,01% | US$538.587.551 | US$4.836.550 | 538.260.152 USDD |
| 119 |  Brett (Based) BRETT | US$0,05411 | -5,94% | -11,26% | US$536.203.797 | US$54.661.111 | 9.910.236.395 BRETT |
| 120 |  Onyxcoin XCN | US$0,01537 | -5,97% | -15,90% | US$526.688.631 | US$34.398.072 | 34.259.922.925 XCN |
| 121 |  THORChain RUNE | US$1,45 | -3,48% | -12,11% | US$510.554.762 | US$131.835.393 | 351.421.182 RUNE |
| 122 |  Reserve Rights RSR | US$0,008633 | -1,16% | -9,96% | US$506.975.975 | US$30.381.833 | 58.723.010.676 RSR |
| 123 |  TrueUSD TUSD | US$0,9982 | -0,02% | 0,04% | US$493.630.570 | US$46.586.724 | 494.515.083 TUSD |
| 124 |  ApeCoin APE | US$0,6428 | -5,18% | -5,18% | US$483.811.715 | US$59.052.547 | 752.651.515 APE |
| 125 |  AIOZ Network AIOZ | US$0,4026 | -3,25% | -3,91% | US$479.710.202 | US$17.856.030 | 1.191.640.691 AIOZ |
| 126 |  SuperVerse SUPER | US$0,7847 | 0,08% | -9,53% | US$478.745.368 | US$33.058.765 | 610.079.282 SUPER |
| 127 |  Arweave AR | US$7,26 | -2,75% | -1,79% | US$476.644.441 | US$51.337.828 | 65.652.466 AR |
| 128 |  Convex Finance CVX | US$4,83 | 1,03% | 7,31% | US$475.796.356 | US$73.962.483 | 98.542.307 CVX |
| 129 |  ether.fi ETHFI | US$1,12 | -2,85% | -15,42% | US$469.026.344 | US$149.255.153 | 419.911.969 ETHFI |
| 130 |  APENFT NFT | US$0,0000004600 | 1,86% | -0,15% | US$463.879.666 | US$29.642.022 | 999.990.000.000.000 NFT |
| 131 |  dYdX DYDX | US$0,6182 | -1,78% | -7,38% | US$465.794.887 | US$22.425.310 | 753.459.850 DYDX |
| 132 |  Neo NEO | US$6,54 | -2,07% | -3,94% | US$460.986.000 | US$46.079.813 | 70.538.831 NEO |
| 133 |  MultiversX EGLD | US$16,07 | -3,99% | -3,87% | US$457.479.344 | US$30.951.945 | 28.467.055 EGLD |
| 134 |  Starknet STRK | US$0,1267 | -3,95% | -10,02% | US$455.221.323 | US$47.720.622 | 3.594.239.418 STRK |
| 135 |  Compound COMP | US$47,87 | -4,67% | -4,65% | US$449.618.669 | US$49.074.182 | 9.392.242 COMP |
| 136 |  eCash XEC | US$0,00002214 | -1,99% | -0,03% | US$440.533.002 | US$10.834.326 | 19.896.851.547.582 XEC |
| 137 |  WEMIX WEMIX | US$0,9725 | 0,33% | 26,27% | US$440.990.123 | US$16.411.623 | 453.456.541 WEMIX |
| 138 |  Kava KAVA | US$0,4012 | -2,25% | -7,83% | US$434.416.509 | US$17.537.495 | 1.082.853.328 KAVA |
| 139 |  Axie Infinity AXS | US$2,51 | -3,06% | -5,22% | US$417.796.556 | US$41.471.340 | 166.298.079 AXS |
| 140 |  Axelar AXL | US$0,3930 | 7,04% | 5,95% | US$395.636.970 | US$111.171.661 | 1.006.792.177 AXL |
| 141 |  EigenLayer EIGEN | US$1,30 | -2,37% | -14,91% | US$411.597.310 | US$95.357.842 | 316.928.967 EIGEN |
| 142 |  Chiliz CHZ | US$0,04151 | -1,62% | -2,68% | US$404.243.271 | US$42.309.259 | 9.737.698.663 CHZ |
| 143 |  ZKsync ZK | US$0,05470 | -2,46% | -9,51% | US$400.954.414 | US$33.623.217 | 7.330.045.651 ZK |
| 144 |  Beam BEAM | US$0,007995 | -0,84% | 4,94% | US$395.494.022 | US$25.491.400 | 49.466.004.168 BEAM |
| 145 |  1inch Network 1INCH | US$0,2738 | -3,39% | -15,53% | US$381.905.732 | US$25.317.675 | 1.395.069.201 1INCH |
| 146 |  Gnosis GNO | US$144,00 | 0,13% | 1,16% | US$380.029.114 | US$6.086.489 | 2.639.017 GNO |
| 147 |  Wormhole W | US$0,08057 | -3,38% | -12,87% | US$377.449.946 | US$48.665.573 | 4.684.731.497 W |
| 148 |  Ronin RON | US$0,5611 | -0,64% | -0,17% | US$369.905.105 | US$22.016.066 | 659.239.688 RON |
| 149 |  JUST JST | US$0,03730 | 0,50% | -1,27% | US$369.311.847 | US$48.043.726 | 9.900.000.000 JST |
| 150 |  LayerZero ZRO | US$1,91 | -4,69% | -15,20% | US$364.683.007 | US$57.322.600 | 190.942.279 ZRO |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.