Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Steem STEEM | US$0,1455 | -3,81% | -2,64% | US$75.908.790 | US$16.335.661 | 521.575.310 STEEM |
| 452 |  Tagger TAG | US$0,0006943 | 3,85% | 43,82% | US$75.263.765 | US$23.869.464 | 108.404.572.594 TAG |
| 453 |  Ponke PONKE | US$0,1352 | -5,90% | -15,63% | US$75.101.135 | US$11.198.687 | 555.544.226 PONKE |
| 454 |  Moonbeam GLMR | US$0,07512 | -1,98% | -5,24% | US$74.729.600 | US$11.009.646 | 994.833.171 GLMR |
| 455 |  Huma Finance HUMA | US$0,04246 | -3,82% | 22,88% | US$73.602.538 | US$86.963.322 | 1.733.333.333 HUMA |
| 456 |  WalletConnect Token WCT | US$0,3989 | 12,67% | 20,02% | US$74.277.374 | US$125.139.312 | 186.200.000 WCT |
| 457 |  Saga SAGA | US$0,2687 | -4,42% | -9,46% | US$72.702.346 | US$28.802.245 | 270.576.838 SAGA |
| 458 |  Strike STRK | US$15,19 | -17,28% | 120,73% | US$85.555.808 | US$415.034.457 | 5.633.993 STRK |
| 459 |  Smooth Love Potion SLP | US$0,001971 | -13,88% | 26,59% | US$70.920.205 | US$45.861.752 | 35.974.459.965 SLP |
| 460 |  Cyber CYBER | US$1,55 | -2,43% | -12,10% | US$71.136.454 | US$18.238.888 | 45.748.683 CYBER |
| 461 |  BounceBit BB | US$0,1039 | -4,88% | -6,89% | US$71.017.298 | US$17.962.335 | 683.334.248 BB |
| 462 |  Ski Mask Dog SKI | US$0,07176 | 4,66% | -17,77% | US$70.999.463 | US$1.653.375 | 989.397.047 SKI |
| 463 |  Lagrange LA | US$0,3699 | -3,38% | 5,32% | US$71.392.432 | US$149.641.916 | 193.000.000 LA |
| 464 |  BugsCoin BGSC | US$0,006069 | -8,99% | -14,47% | US$70.180.782 | US$14.990.441 | 11.563.499.503 BGSC |
| 465 |  DOGS DOGS | US$0,0001367 | -3,98% | -13,58% | US$70.633.337 | US$17.367.307 | 516.750.000.000 DOGS |
| 466 |  Just a chill guy CHILLGUY | US$0,07061 | -4,30% | 2,15% | US$70.605.471 | US$21.886.937 | 999.951.869 CHILLGUY |
| 467 |  BIM BIM | US$2,32 | 2,86% | 6,67% | US$69.631.643 | US$147.888 | 30.000.000 BIM |
| 468 |  Vanar Chain VANRY | US$0,03516 | -5,29% | -4,56% | US$69.512.903 | US$18.092.911 | 1.977.065.081 VANRY |
| 469 |  USDB USDB | US$1,00 | 0,35% | -0,01% | US$68.504.297 | US$1.523.262 | 68.426.774 USDB |
| 470 |  Dogelon Mars ELON | US$0,0000001200 | 1,28% | -3,61% | US$68.566.350 | US$6.915.422 | 549.652.770.159.583 ELON |
| 471 |  0x0.ai 0x0 | US$0,07850 | 4,40% | -11,19% | US$68.184.868 | US$322.256 | 868.563.455 0x0 |
| 472 |  JOE JOE | US$0,1710 | -2,08% | -3,67% | US$68.096.816 | US$6.535.933 | 398.139.381 JOE |
| 473 |  PinLink PIN | US$0,7688 | 2,82% | -2,72% | US$67.817.533 | US$1.900.513 | 88.206.631 PIN |
| 474 |  SKYAI SKYAI | US$0,06780 | 3,06% | 17,44% | US$67.797.172 | US$14.677.774 | 1.000.000.000 SKYAI |
| 475 |  Metal DAO MTL | US$0,7867 | -2,08% | -2,72% | US$67.770.233 | US$5.071.404 | 86.147.287 MTL |
| 476 |  Liqwid Finance LQ | US$3,39 | 0,53% | 13,35% | US$68.303.471 | US$15.741,02 | 20.142.394 LQ |
| 477 |  PePeonTron PEPEONTRON | US$0,06749 | 0,36% | -9,68% | US$67.489.735 | US$5.622.178 | 999.996.900 PEPEONTRON |
| 478 |  BitDCA BDCA | US$0,8987 | 1,03% | -4,39% | US$67.422.985 | US$173.548 | 75.020.995 BDCA |
| 479 |  SUPRA SUPRA | US$0,004169 | -0,09% | 0,67% | US$67.172.400 | US$4.429.237 | 16.113.781.673 SUPRA |
| 480 |  Nillion NIL | US$0,3440 | 0,22% | 6,88% | US$67.126.585 | US$37.962.857 | 195.150.000 NIL |
| 481 |  Solidus Ai Tech AITECH | US$0,04273 | -2,52% | -6,37% | US$66.539.218 | US$14.237.863 | 1.557.237.365 AITECH |
| 482 |  lisUSD lisUSD | US$0,9989 | 0,05% | -0,03% | US$66.520.836 | US$46.942,07 | 66.594.981 lisUSD |
| 483 |  ANyONe Protocol ANYONE | US$0,6762 | -1,52% | -8,76% | US$65.933.569 | US$1.795.680 | 97.499.966 ANYONE |
| 484 |  Initia INIT | US$0,4125 | -16,16% | -10,63% | US$66.183.307 | US$99.248.823 | 160.428.938 INIT |
| 485 |  Aergo AERGO | US$0,1378 | -1,64% | 9,71% | US$66.851.245 | US$34.215.388 | 484.999.996 AERGO |
| 486 |  Launch Coin on Believe LAUNCHCOIN | US$0,06470 | -11,27% | -47,03% | US$64.695.970 | US$44.331.496 | 999.874.290 LAUNCHCOIN |
| 487 |  Numeraire NMR | US$8,58 | -1,46% | 0,35% | US$65.459.983 | US$10.437.866 | 7.631.976 NMR |
| 488 |  Pax Dollar USDP | US$0,9999 | 0,00% | -0,01% | US$64.946.547 | US$1.676.572 | 64.953.459 USDP |
| 489 |  Zentry ZENT | US$0,009558 | 6,04% | 13,05% | US$65.104.638 | US$17.980.010 | 6.811.278.718 ZENT |
| 490 |  SoSoValue SOSO | US$0,5640 | -2,75% | -7,54% | US$64.937.901 | US$2.749.621 | 115.133.243 SOSO |
| 491 |  Adventure Gold AGLD | US$0,7781 | -2,68% | -1,64% | US$64.981.723 | US$17.275.558 | 83.510.001 AGLD |
| 492 |  Avail AVAIL | US$0,01898 | -2,70% | -1,49% | US$64.502.649 | US$8.949.071 | 3.398.386.214 AVAIL |
| 493 |  Global Commercial Business GCB | US$0,05330 | 2,80% | 8,86% | US$64.054.574 | US$36.284,45 | 1.201.844.746 GCB |
| 494 |  MediBloc MED | US$0,006381 | -1,79% | 2,64% | US$64.318.881 | US$1.406.790 | 10.080.089.735 MED |
| 495 |  Banana For Scale BANANAS31 | US$0,006453 | -5,11% | -9,38% | US$64.531.280 | US$33.788.658 | 10.000.000.000 BANANAS31 |
| 496 |  API3 API3 | US$0,7400 | -3,15% | 0,86% | US$63.948.221 | US$22.923.144 | 86.421.978 API3 |
| 497 |  ArchLoot AL | US$0,08333 | -3,61% | -2,58% | US$63.394.533 | US$7.784.101 | 760.797.962 AL |
| 498 |  GameBuild GAME | US$0,003597 | -3,64% | -2,85% | US$63.751.816 | US$10.726.484 | 17.725.979.453 GAME |
| 499 |  Bounce Token AUCTION | US$10,33 | -1,09% | -5,36% | US$62.919.262 | US$22.762.636 | 6.090.248 AUCTION |
| 500 |  Cartesi CTSI | US$0,07212 | -1,95% | -2,77% | US$63.108.150 | US$6.673.756 | 875.010.270 CTSI |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.