Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  siren SIREN | US$0,05357 | -1,26% | 5,11% | US$39.179.625 | US$6.293.926 | 731.310.917 SIREN |
| 652 |  XION XION | US$1,05 | 9,42% | 3,77% | US$39.029.220 | US$9.767.280 | 37.346.990 XION |
| 653 |  Fuel Network FUEL | US$0,007185 | -8,51% | -4,74% | US$38.770.620 | US$5.206.097 | 5.395.708.737 FUEL |
| 654 |  sUSD SUSD | US$0,9280 | 0,19% | 20,91% | US$38.582.709 | US$963.942 | 41.577.076 SUSD |
| 655 |  Keyboard Cat KEYCAT | US$0,003851 | -5,44% | -17,30% | US$38.512.516 | US$2.607.475 | 10.000.000.000 KEYCAT |
| 656 |  Node AI GPU | US$0,3915 | 0,04% | -11,79% | US$38.392.459 | US$5.361.025 | 98.069.336 GPU |
| 657 |  PepeFork PORK | US$0,00000009000 | 1,97% | 13,24% | US$38.421.265 | US$757.544 | 407.637.167.565.871 PORK |
| 658 |  MetaMUI MMUI | US$0,07999 | -1,58% | -0,46% | US$38.092.900 | US$657.036 | 476.246.491 MMUI |
| 659 |  Fusionist ACE | US$0,5538 | -4,10% | -7,48% | US$38.049.156 | US$8.106.469 | 68.700.289 ACE |
| 660 |  doginme DOGINME | US$0,0005582 | -1,05% | -12,98% | US$37.745.171 | US$2.889.332 | 67.619.308.451 DOGINME |
| 661 |  Decentralized Social DESO | US$4,22 | 2,56% | -6,33% | US$37.499.068 | US$103.240 | 8.884.536 DESO |
| 662 |  ThunderCore TT | US$0,003018 | -2,13% | 0,28% | US$37.528.753 | US$1.001.708 | 12.433.756.205 TT |
| 663 |  Mr Miggles MIGGLES | US$0,03908 | 8,78% | -10,99% | US$37.411.881 | US$2.788.674 | 957.371.091 MIGGLES |
| 664 |  Pundi AI PUNDIAI | US$5,25 | -6,57% | 4,61% | US$37.018.284 | US$1.997.520 | 7.057.612 PUNDIAI |
| 665 |  Gearbox Protocol GEAR | US$0,003724 | 0,54% | -8,55% | US$37.241.986 | US$2.462.554 | 10.000.000.000 GEAR |
| 666 |  Infinitar IGT | US$0,1686 | -3,22% | -11,45% | US$37.069.060 | US$2.353.102 | 219.801.230 IGT |
| 667 |  KernelDAO KERNEL | US$0,2013 | 26,69% | 27,92% | US$38.633.576 | US$514.227.134 | 191.891.208 KERNEL |
| 668 |  MobileCoin MOB | US$0,1870 | -2,03% | -3,02% | US$37.093.544 | US$94.142,82 | 198.399.727 MOB |
| 669 |  Ancient8 A8 | US$0,1143 | 2,17% | 10,00% | US$37.124.517 | US$5.548.311 | 324.710.508 A8 |
| 670 |  Myria MYRIA | US$0,001122 | -1,56% | -15,15% | US$37.035.276 | US$2.022.444 | 33.004.372.837 MYRIA |
| 671 |  Test TST | US$0,03925 | -4,26% | -8,10% | US$37.165.856 | US$17.691.737 | 946.814.859 TST |
| 672 |  Sugar Daddy Season SUGAR | US$0,03671 | -3,20% | 11,28% | US$36.714.234 | US$23.753,93 | 999.997.858 SUGAR |
| 673 |  Pangolin PNG | US$0,1646 | 0,66% | 8,81% | US$36.276.064 | US$1.168.556 | 220.373.971 PNG |
| 674 |  XPLA XPLA | US$0,04362 | -1,92% | -0,77% | US$36.118.349 | US$456.351 | 828.037.188 XPLA |
| 675 |  Puffer PUFFER | US$0,2048 | 0,44% | 1,84% | US$36.030.582 | US$25.225.065 | 175.949.105 PUFFER |
| 676 |  CoinEx Token CET | US$0,05039 | -1,02% | -5,06% | US$35.708.423 | US$97.345,71 | 708.633.582 CET |
| 677 |  Parcl PRCL | US$0,08864 | -0,80% | -11,43% | US$36.546.443 | US$14.249.487 | 412.284.457 PRCL |
| 678 |  Burnedfi BURN | US$2,80 | 26,95% | 73,30% | US$35.698.140 | US$885.617 | 12.766.377 BURN |
| 679 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,03% | US$35.564.730 | US$2.289.910 | 35.554.166 CUSD |
| 680 |  ChangeNOW Token NOW | US$0,4162 | 1,68% | -10,82% | US$35.292.761 | US$6.410,32 | 84.803.670 NOW |
| 681 |  tao.bot TAOBOT | US$0,4613 | -3,72% | -14,25% | US$35.362.685 | US$225.927 | 76.666.667 TAOBOT |
| 682 |  RyuJin RYU | US$0,00000004000 | 25,04% | 434,25% | US$34.873.580 | US$243.335 | 963.849.991.678.536 RYU |
| 683 |  Moby MOBY | US$0,03587 | 16,19% | 29,92% | US$35.873.191 | US$7.756.138 | 999.971.138 MOBY |
| 684 |  FLock.io FLOCK | US$0,1744 | -9,54% | -15,05% | US$35.138.620 | US$9.529.324 | 201.529.208 FLOCK |
| 685 |  Elastos ELA | US$1,53 | -0,29% | 5,35% | US$34.987.216 | US$3.374.576 | 22.821.258 ELA |
| 686 |  Ampleforth AMPL | US$1,23 | -0,31% | -8,69% | US$34.878.578 | US$353.759 | 28.274.494 AMPL |
| 687 |  Stargate Finance STG | US$0,1711 | -2,35% | -1,36% | US$34.956.274 | US$6.289.701 | 204.338.417 STG |
| 688 |  NFPrompt NFP | US$0,07361 | -4,88% | -9,25% | US$34.803.037 | US$7.339.187 | 472.796.409 NFP |
| 689 |  Acala Token ACA | US$0,02991 | 0,19% | -1,53% | US$34.893.681 | US$15.470.578 | 1.166.666.660 ACA |
| 690 |  RSS3 RSS3 | US$0,04339 | -0,92% | -1,61% | US$34.708.079 | US$3.841.490 | 799.952.868 RSS3 |
| 691 |  ARPA ARPA | US$0,02278 | -3,05% | -1,56% | US$34.619.776 | US$13.537.427 | 1.519.586.598 ARPA |
| 692 |  Eclipse ES | US$0,2301 | -3,41% | -22,62% | US$34.515.731 | US$97.997.588 | 150.000.000 ES |
| 693 |  Impossible Cloud Network ICNT | US$0,2068 | -9,29% | -13,19% | US$34.581.356 | US$11.749.409 | 167.226.162 ICNT |
| 694 |  Electroneum ETN | US$0,001909 | 17,22% | 37,08% | US$34.316.163 | US$1.061.037 | 17.979.817.605 ETN |
| 695 |  Radworks RAD | US$0,6656 | -0,78% | -0,63% | US$34.327.359 | US$9.310.789 | 51.575.979 RAD |
| 696 |  Gems GEMS | US$0,08526 | -6,21% | 13,29% | US$34.096.859 | US$3.539.831 | 399.931.237 GEMS |
| 697 |  Wirex Token WXT | US$0,003404 | -0,07% | -13,40% | US$34.042.801 | US$493.374 | 10.000.000.000 WXT |
| 698 |  ApeX Protocol APEX | US$0,2771 | 2,59% | 0,35% | US$34.049.236 | US$3.826.554 | 122.857.622 APEX |
| 699 |  Phoenix PHB | US$0,5932 | -5,64% | 6,19% | US$34.108.494 | US$11.695.088 | 57.502.946 PHB |
| 700 |  Dusk DUSK | US$0,07016 | -9,53% | 2,73% | US$34.076.409 | US$12.591.787 | 485.699.999 DUSK |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.