Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Klever Coin KLV | US$0,002423 | 0,77% | 8,46% | US$21.515.895 | US$2.789.677 | 8.880.780.407 KLV |
| 852 |  xMoney UTK | US$0,03069 | -2,83% | -5,57% | US$21.607.073 | US$5.465.961 | 704.112.145 UTK |
| 853 |  zKML ZKML | US$0,2225 | 8,19% | -7,63% | US$21.462.440 | US$49.940,95 | 96.451.264 ZKML |
| 854 |  ZEON ZEON | US$0,0006992 | -6,81% | -58,39% | US$21.345.835 | US$45.657,53 | 30.529.000.000 ZEON |
| 855 |  Startup STARTUP | US$0,02124 | -10,61% | -52,89% | US$21.031.623 | US$3.969.314 | 990.286.017 STARTUP |
| 856 |  Contentos COS | US$0,004165 | 7,38% | 16,96% | US$21.562.241 | US$15.660.836 | 5.176.458.774 COS |
| 857 |  Measurable Data Token MDT | US$0,03083 | 88,29% | 86,57% | US$20.848.915 | US$108.475.511 | 676.157.013 MDT |
| 858 |  CUDIS CUDIS | US$0,08541 | 2,42% | 4,12% | US$21.138.951 | US$21.928.610 | 247.500.000 CUDIS |
| 859 |  Swarms SWARMS | US$0,02113 | -11,65% | -12,07% | US$21.128.508 | US$7.017.233 | 999.984.830 SWARMS |
| 860 |  Amaterasu Omikami OMIKAMI | US$0,02208 | -1,53% | 5,78% | US$20.913.520 | US$237.869 | 946.976.011 OMIKAMI |
| 861 |  CreatorBid BID | US$0,07713 | -2,60% | -44,79% | US$20.707.392 | US$2.297.139 | 268.466.797 BID |
| 862 |  Jelly-My-Jelly JELLYJELLY | US$0,02070 | -4,22% | -8,74% | US$20.700.972 | US$5.706.489 | 999.999.099 JELLYJELLY |
| 863 |  Victoria VR VR | US$0,003227 | -3,94% | 0,77% | US$20.481.123 | US$4.404.234 | 6.346.850.909 VR |
| 864 |  Moonveil MORE | US$0,1147 | 11,88% | 126,87% | US$20.629.457 | US$27.462.455 | 179.888.825 MORE |
| 865 |  Crown by Third Time Games CROWN | US$0,1069 | 5,28% | -6,42% | US$20.376.248 | US$113.422 | 190.615.863 CROWN |
| 866 |  Everclear CLEAR | US$0,04837 | 27,03% | 33,17% | US$20.203.742 | US$1.339.429 | 417.668.703 CLEAR |
| 867 |  Purple Pepe $PURPE | US$0,00004866 | -3,11% | -7,67% | US$20.302.749 | US$1.633.874 | 417.213.801.892 $PURPE |
| 868 |  Bitgert BRISE | US$0,00000005000 | -3,26% | 19,89% | US$20.289.418 | US$2.232.614 | 395.690.000.000.000 BRISE |
| 869 |  ArbDoge AI AIDOGE | - | -5,67% | -20,89% | US$20.230.857 | US$9.959.314 | 174.455.896.934.211.008 AIDOGE |
| 870 |  Artrade ATR | US$0,01601 | -0,85% | -24,27% | US$20.175.865 | US$980.211 | 1.260.104.055 ATR |
| 871 |  OG Fan Token OG | US$4,68 | 1,18% | 4,50% | US$20.138.856 | US$10.952.345 | 4.300.000 OG |
| 872 |  Cornucopias COPI | US$0,01934 | 0,24% | 5,11% | US$19.970.057 | US$298.296 | 1.032.482.698 COPI |
| 873 |  RARI RARI | US$1,02 | 0,77% | 0,86% | US$19.610.314 | US$543.449 | 19.290.502 RARI |
| 874 |  Streamr DATA | US$0,01685 | -6,08% | -10,64% | US$19.681.791 | US$3.101.538 | 1.168.103.853 DATA |
| 875 |  Luna by Virtuals LUNA | US$0,01961 | -12,04% | -29,34% | US$19.605.716 | US$169.360 | 1.000.000.000 LUNA |
| 876 |  Kleros PNK | US$0,02432 | 1,21% | 5,36% | US$19.583.578 | US$191.850 | 805.294.703 PNK |
| 877 |  sudeng HIPPO | US$0,001982 | -8,98% | -20,33% | US$19.822.038 | US$8.633.257 | 10.000.000.000 HIPPO |
| 878 |  AGENDA 47 A47 | US$0,01949 | -6,33% | -4,01% | US$19.492.211 | US$1.781.038 | 999.990.395 A47 |
| 879 |  IXS IXS | US$0,1076 | -5,33% | -18,38% | US$19.372.346 | US$282.050 | 180.000.000 IXS |
| 880 |  AMO Coin AMO | US$0,0009395 | 1,62% | -21,18% | US$19.917.451 | US$3.043.581 | 21.200.000.000 AMO |
| 881 |  Mango MNGO | US$0,01740 | -0,61% | -0,51% | US$19.447.234 | US$4.751,22 | 1.117.467.062 MNGO |
| 882 |  OORT OORT | US$0,03542 | 1,42% | -7,48% | US$19.421.260 | US$3.284.261 | 548.327.388 OORT |
| 883 |  CESS Network CESS | US$0,007257 | -1,84% | -9,78% | US$19.231.057 | US$2.040.573 | 2.650.000.000 CESS |
| 884 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | 0,90% | -4,87% | US$19.338.919 | US$2.007.838 | 420.684.354.244.576 PEIPEI |
| 885 |  Myro MYRO | US$0,02036 | -6,24% | -16,71% | US$19.227.957 | US$4.543.045 | 944.203.815 MYRO |
| 886 |  Harvest Finance FARM | US$28,80 | 0,66% | -1,83% | US$19.358.036 | US$2.452.142 | 672.183 FARM |
| 887 |  SWEAT SWEAT | US$0,002668 | -0,25% | 11,44% | US$19.218.578 | US$8.837.264 | 7.203.338.577 SWEAT |
| 888 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,41 | -0,69% | -3,48% | US$19.099.061 | US$17.063,48 | 751.654 QUICK |
| 889 |  Basenji BENJI | US$0,01874 | 2,40% | -6,31% | US$18.735.197 | US$7.124.335 | 1.000.000.000 BENJI |
| 890 |  Planet IX(formerly IX token) IXT | US$0,1448 | -2,91% | 40,66% | US$19.029.852 | US$52.982,94 | 131.438.181 IXT |
| 891 |  Bulla BULLA | US$0,06842 | -7,44% | -5,00% | US$19.157.571 | US$10.112.632 | 280.000.000 BULLA |
| 892 |  ZUSD ZUSD | US$0,9974 | -0,17% | -0,70% | US$18.963.717 | US$330.530 | 19.012.373 ZUSD |
| 893 |  Kendu KENDU | US$0,00002005 | -4,09% | -12,98% | US$19.015.219 | US$80.891,29 | 948.428.147.258 KENDU |
| 894 |  Cult DAO CULT | US$0,000004400 | 1,51% | 3,72% | US$18.991.158 | US$167.430 | 4.318.690.730.920 CULT |
| 895 |  Aleph Cloud ALEPH | US$0,07699 | -5,01% | -18,95% | US$19.034.420 | US$445.349 | 247.220.482 ALEPH |
| 896 |  KARRAT KARRAT | US$0,05296 | -11,11% | -5,04% | US$18.731.076 | US$2.314.741 | 353.685.106 KARRAT |
| 897 |  Masa MASA | US$0,01926 | -6,77% | 2,59% | US$18.723.909 | US$3.574.287 | 972.020.446 MASA |
| 898 |  MicroBitcoin MBC | US$0,0003381 | 8,99% | 120,97% | US$18.663.480 | US$346.523 | 55.202.245.616 MBC |
| 899 |  Shadow Token SHDW | US$0,1100 | -3,71% | -17,92% | US$18.587.695 | US$348.665 | 169.055.662 SHDW |
| 900 |  Indigo Protocol INDY | US$1,15 | 0,86% | -0,08% | US$18.511.327 | US$19.134,20 | 16.052.819 INDY |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.