Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SIX Token SIX | US$0,02171 | 0,24% | -2,23% | US$18.473.947 | US$421.610 | 850.966.610 SIX |
| 902 |  Heroes of Mavia MAVIA | US$0,1661 | -5,79% | -9,50% | US$18.595.663 | US$6.083.286 | 111.931.126 MAVIA |
| 903 |  BSquared Network B2 | US$0,3922 | -0,38% | 9,65% | US$18.393.905 | US$14.052.834 | 46.900.245 B2 |
| 904 |  GamerCoin GHX | US$0,02798 | -2,99% | 0,37% | US$18.183.562 | US$633.339 | 649.965.123 GHX |
| 905 |  Perpetual Protocol PERP | US$0,2773 | 1,63% | -0,87% | US$18.302.862 | US$8.945.205 | 66.002.157 PERP |
| 906 |  BFG Token BFG | US$0,01607 | -0,22% | -6,38% | US$18.046.894 | US$9.680,87 | 1.122.808.916 BFG |
| 907 |  SynFutures F | US$0,008392 | -14,15% | -2,85% | US$17.795.805 | US$22.353.225 | 2.120.567.377 F |
| 908 |  Doge Killer LEASH | US$167,15 | -1,30% | 27,85% | US$17.786.495 | US$1.879.358 | 106.408 LEASH |
| 909 |  Namecoin NMC | US$1,21 | -0,23% | -5,57% | US$17.864.664 | US$5.128,54 | 14.736.400 NMC |
| 910 |  Wall Street Pepe WEPE | US$0,0001173 | 12,33% | 33,76% | US$18.072.520 | US$2.587.296 | 154.115.274.458 WEPE |
| 911 |  Bluzelle BLZ | US$0,03793 | -9,46% | 0,27% | US$17.844.316 | US$1.723.634 | 470.504.477 BLZ |
| 912 |  Games for a Living GFAL | US$0,004614 | 4,84% | 4,51% | US$17.835.569 | US$199.135 | 3.865.861.069 GFAL |
| 913 |  ParaSwap PSP | US$0,02386 | 2,06% | 0,05% | US$17.776.366 | US$199.725 | 744.976.909 PSP |
| 914 |  AS Roma Fan Token ASR | US$2,37 | 4,60% | 0,76% | US$17.755.424 | US$4.058.096 | 7.495.000 ASR |
| 915 |  Hermez Network HEZ | US$3,77 | -0,18% | 0,92% | US$17.706.494 | US$37.957,64 | 4.700.000 HEZ |
| 916 |  Zeta ZEX | US$0,09410 | -2,25% | 1,89% | US$17.669.577 | US$1.606.896 | 187.769.831 ZEX |
| 917 |  Suku SUKU | US$0,03731 | -0,93% | 6,02% | US$17.635.122 | US$559.180 | 472.695.293 SUKU |
| 918 |  Telos TLOS | US$0,04013 | 4,88% | 27,05% | US$17.595.255 | US$2.080.844 | 438.428.407 TLOS |
| 919 |  SIGMA SIGMA | US$0,01942 | -7,56% | -16,46% | US$17.474.723 | US$5.007.629 | 899.849.203 SIGMA |
| 920 |  Flamingo FLM | US$0,03167 | 5,00% | 5,27% | US$17.534.756 | US$4.780.361 | 553.592.454 FLM |
| 921 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02309 | -3,32% | -6,19% | US$17.354.693 | US$4.267.899 | 751.653.724 QUICK |
| 922 |  crow with knife CAW | US$0,00000002000 | 3,21% | -3,25% | US$17.257.313 | US$217.230 | 769.861.397.731.578 CAW |
| 923 |  HOSKY Token HOSKY | US$0,00000008000 | -1,98% | 3,40% | US$17.206.543 | US$225.796 | 227.999.999.999.931 HOSKY |
| 924 |  Impossible Finance Launchpad IDIA | US$0,02527 | -2,10% | -0,94% | US$17.184.333 | US$155,05 | 680.000.000 IDIA |
| 925 |  Cortex CTXC | US$0,07388 | -2,77% | 1,15% | US$17.084.451 | US$3.410.544 | 231.237.644 CTXC |
| 926 |  michi (SOL) $MICHI | US$0,03102 | -6,24% | -2,55% | US$17.240.538 | US$3.362.858 | 555.762.324 $MICHI |
| 927 |  Houdini Swap LOCK | US$0,1860 | 0,13% | 9,55% | US$17.109.815 | US$13.416,52 | 92.003.621 LOCK |
| 928 |  Vara Network VARA | US$0,004632 | -4,26% | -9,56% | US$17.100.289 | US$366.531 | 3.691.579.303 VARA |
| 929 |  Equilibria Finance EQB | US$0,5043 | -1,76% | -3,02% | US$17.066.911 | US$16.542,01 | 33.840.477 EQB |
| 930 |  TokenFi TOKEN | US$0,01703 | -2,49% | -12,62% | US$17.034.065 | US$13.108.471 | 1.000.019.789 TOKEN |
| 931 |  OctaSpace OCTA | US$0,4488 | -2,49% | -17,80% | US$16.986.418 | US$609.172 | 37.852.208 OCTA |
| 932 |  VaderAI by Virtuals VADER | US$0,01698 | -10,34% | -29,31% | US$16.921.470 | US$724.799 | 996.739.513 VADER |
| 933 |  Trusta.AI TA | US$0,09481 | -7,14% | 0,00% | US$17.066.266 | US$51.608.840 | 180.000.000 TA |
| 934 |  Tokemak TOKE | US$0,2029 | 0,02% | -4,17% | US$16.823.563 | US$116.435 | 82.922.212 TOKE |
| 935 |  Free Palestine YAFA | US$0,01736 | -8,16% | -12,83% | US$16.838.699 | US$162.315 | 969.999.181 YAFA |
| 936 |  Gelato GEL | US$0,06379 | 5,10% | 11,70% | US$16.762.559 | US$449.596 | 262.768.756 GEL |
| 937 |  Jambo J | US$0,1017 | -15,98% | 7,97% | US$16.372.718 | US$8.274.473 | 161.007.935 J |
| 938 |  Daddy Tate DADDY | US$0,02805 | 8,74% | 18,86% | US$16.820.234 | US$1.460.120 | 599.639.119 DADDY |
| 939 |  Camino Network CAM | US$0,05079 | 0,32% | -0,66% | US$16.527.527 | US$468.082 | 325.415.728 CAM |
| 940 |  Boba Network BOBA | US$0,09650 | -2,53% | -6,22% | US$16.562.122 | US$12.555.887 | 171.624.232 BOBA |
| 941 |  Port3 Network PORT3 | US$0,04021 | -3,30% | 83,00% | US$16.526.717 | US$25.272.868 | 411.028.784 PORT3 |
| 942 |  REI Network REI | US$0,01716 | 3,42% | -0,85% | US$16.299.163 | US$13.426.552 | 950.000.000 REI |
| 943 |  Adshares ADS | US$0,4243 | -0,09% | 0,99% | US$16.436.583 | US$102.094 | 38.742.334 ADS |
| 944 |  nubcat NUB | US$0,01709 | 4,77% | 9,72% | US$16.239.621 | US$1.338.023 | 950.000.253 NUB |
| 945 |  DIAM DIAM | US$0,01121 | -0,14% | -1,93% | US$16.088.747 | US$233.246 | 1.435.764.856 DIAM |
| 946 |  AstraAI ASTRA | US$1,68 | -7,29% | -4,52% | US$16.084.877 | US$13.058,76 | 9.600.000 ASTRA |
| 947 |  MiraclePlay MPT | US$0,01885 | -2,87% | 37,33% | US$16.077.460 | US$874.849 | 852.820.871 MPT |
| 948 |  EarthMeta EMT | US$0,01114 | 0,68% | -3,84% | US$16.019.671 | US$25.024,24 | 1.437.539.667 EMT |
| 949 |  TROLL (SOL) TROLL | US$0,01616 | -2,13% | 4,25% | US$16.141.103 | US$4.007.624 | 998.985.093 TROLL |
| 950 |  Paris Saint-Germain Fan Token PSG | US$1,55 | -1,11% | -2,64% | US$15.888.672 | US$4.655.090 | 10.239.929 PSG |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.