Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001494 | 42,45% | 108,22% | US$10.306.162 | US$3.118.964 | 69.000.000.000 JYAI |
| 1102 |  Pandora PANDORA | US$1.024,41 | -0,67% | 3,15% | US$10.244.073 | US$1.000.096 | 10.000 PANDORA |
| 1103 |  Baanx BXX | US$0,05295 | 4,24% | 12,51% | US$10.129.641 | US$105.030 | 191.318.150 BXX |
| 1104 |  Helium IOT IOT | US$0,0005027 | -2,35% | -4,36% | US$10.181.205 | US$3.352,50 | 20.254.000.000 IOT |
| 1105 |  ABBC Coin ABBC | US$0,01118 | 10,51% | -21,79% | US$10.124.361 | US$60.731,40 | 905.304.096 ABBC |
| 1106 |  Space Nation Oikos OIK | US$0,05024 | 0,01% | 0,01% | US$10.114.214 | US$508.828.833 | 201.337.500 OIK |
| 1107 |  Hyperion RION | US$0,5906 | -2,21% | -32,62% | US$10.040.813 | US$26.149.219 | 17.000.000 RION |
| 1108 |  S.S. Lazio Fan Token LAZIO | US$0,8320 | 0,58% | -0,05% | US$10.086.720 | US$3.661.708 | 12.122.919 LAZIO |
| 1109 |  TrustSwap SWAP | US$0,1008 | 0,11% | 1,55% | US$10.077.613 | US$468.728 | 99.995.164 SWAP |
| 1110 |  GmeStop GME | US$0,001459 | -5,47% | -9,62% | US$10.044.400 | US$2.971.529 | 6.885.214.218 GME |
| 1111 |  Odos ODOS | US$0,004860 | -4,15% | -6,72% | US$10.044.651 | US$839.580 | 2.066.650.100 ODOS |
| 1112 |  Aerobud AEROBUD | US$0,01034 | 0,71% | -16,98% | US$10.033.456 | US$174.311 | 970.000.000 AEROBUD |
| 1113 |  Mumu the Bull (SOL) MUMU | US$0,000004380 | -1,62% | -24,68% | US$10.007.383 | US$518.592 | 2.283.204.416.985 MUMU |
| 1114 |  Mochi (New) MOCHI | US$0,00001064 | 6,22% | -16,77% | US$9.980.037 | US$53.442,20 | 937.630.000.000 MOCHI |
| 1115 |  PAID PAID | US$0,01937 | -1,18% | 7,46% | US$9.970.953 | US$208.967 | 514.699.292 PAID |
| 1116 |  Aventus AVT | US$1,66 | 2,32% | 12,72% | US$9.947.368 | US$423.699 | 6.000.000 AVT |
| 1117 |  cheqd CHEQ | US$0,01542 | -5,54% | -9,90% | US$9.909.840 | US$459.678 | 642.492.815 CHEQ |
| 1118 |  XDB CHAIN XDB | US$0,0005767 | -1,68% | 2,08% | US$9.918.343 | US$699.724 | 17.197.670.082 XDB |
| 1119 |  ChainSwap CSWAP | US$0,01071 | 4,63% | -2,14% | US$9.900.857 | US$19.047,34 | 924.289.610 CSWAP |
| 1120 |  Public Masterpiece Token PMT | US$0,09542 | 0,10% | 1,07% | US$9.904.945 | US$426.106 | 103.807.153 PMT |
| 1121 |  Gochujangcoin GOCHU | US$0,0000008800 | 2,40% | 9,76% | US$9.827.651 | US$1.268.251 | 11.178.162.712.452 GOCHU |
| 1122 |  Reef REEF | US$0,0004729 | 19,16% | 48,25% | US$9.938.543 | US$1.769.808 | 21.015.694.230 REEF |
| 1123 |  Splintershards SPS | US$0,007338 | 0,72% | -1,02% | US$9.743.870 | US$169.846 | 1.327.940.171 SPS |
| 1124 |  FC Porto Fan Token PORTO | US$0,8563 | 1,08% | -0,59% | US$9.700.450 | US$3.114.439 | 11.328.206 PORTO |
| 1125 |  Nasdaq666 NDQ | US$0,009737 | 2,41% | 18,35% | US$9.737.205 | US$1.505.774 | 1.000.000.000 NDQ |
| 1126 |  e-Radix EXRD | US$0,007885 | 2,11% | -16,31% | US$9.661.426 | US$11.934,47 | 1.225.232.865 EXRD |
| 1127 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009836 | -3,56% | 3,48% | US$9.630.810 | US$1.187.684 | 979.120.254 DOGE |
| 1128 |  Cellframe CELL | US$0,3357 | 2,45% | 25,63% | US$9.600.854 | US$512.883 | 28.599.168 CELL |
| 1129 |  Steem Dollars SBD | US$0,9787 | 1,72% | 10,56% | US$9.592.762 | US$1.093.627 | 9.801.650 SBD |
| 1130 |  Dvision Network DVI | US$0,009768 | 0,13% | -0,59% | US$9.559.110 | US$224.390 | 978.600.000 DVI |
| 1131 |  Decimal DEL | US$0,0008571 | -1,08% | -1,17% | US$9.531.223 | US$188.987 | 11.121.003.896 DEL |
| 1132 |  MUX Protocol MCB | US$2,49 | -6,12% | 3,95% | US$9.509.883 | US$2.156,29 | 3.821.523 MCB |
| 1133 |  Truth TRUU | US$0,0007817 | -2,45% | -9,37% | US$9.496.405 | US$1.083.813 | 12.148.792.291 TRUU |
| 1134 |  YETI YETI | US$0,01187 | -13,57% | -28,07% | US$9.494.657 | US$50.391,84 | 799.999.780 YETI |
| 1135 |  Guild of Guardians GOG | US$0,01243 | -8,64% | -12,90% | US$9.497.324 | US$373.669 | 763.884.007 GOG |
| 1136 |  Venus LTC vLTC | US$2,28 | 0,08% | 10,34% | US$9.452.371 | - | 4.142.378 vLTC |
| 1137 |  Nimiq NIM | US$0,0007109 | -5,61% | -3,45% | US$9.430.196 | US$478.471 | 13.265.656.898 NIM |
| 1138 |  MAX MAX | US$0,009447 | -8,99% | 63,53% | US$9.445.138 | US$1.080.870 | 999.840.477 MAX |
| 1139 |  Juventus Fan Token JUV | US$0,9279 | -1,12% | -2,06% | US$9.433.303 | US$5.370.990 | 10.165.901 JUV |
| 1140 |  AXEL AXEL | US$0,03313 | -0,30% | -0,93% | US$9.380.576 | US$3.904,92 | 283.102.718 AXEL |
| 1141 |  Persistence One XPRT | US$0,04352 | -3,74% | 23,10% | US$9.286.623 | US$1.580.893 | 213.368.953 XPRT |
| 1142 |  Peercoin PPC | US$0,3138 | -2,05% | 2,21% | US$9.313.692 | US$1.769,95 | 29.682.843 PPC |
| 1143 |  Not Pixel PX | US$0,05225 | -0,62% | -13,16% | US$9.310.710 | US$71.268,79 | 178.201.656 PX |
| 1144 |  Skate SKATE | US$0,04335 | 2,32% | 17,21% | US$9.219.122 | US$10.869.060 | 212.679.033 SKATE |
| 1145 |  Augur REP | US$0,8388 | 5,45% | 15,71% | US$9.226.440 | US$123.993 | 11.000.000 REP |
| 1146 |  Super Champs CHAMP | US$0,01025 | 45,91% | 220,38% | US$9.186.593 | US$839.538 | 895.993.457 CHAMP |
| 1147 |  Clore.ai CLORE | US$0,01620 | -6,43% | 33,07% | US$9.163.380 | US$1.767.515 | 565.623.909 CLORE |
| 1148 |  Origin Dollar OUSD | US$0,9996 | -0,12% | -0,27% | US$9.142.542 | US$166.903 | 9.146.340 OUSD |
| 1149 |  GT Protocol GTAI | US$0,1536 | 0,36% | -0,76% | US$9.111.805 | US$1.238.202 | 59.324.177 GTAI |
| 1150 |  Hathor HTR | US$0,01832 | 0,68% | -1,54% | US$9.115.478 | US$429.535 | 497.449.067 HTR |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.