Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LeisureMeta LM | US$0,002572 | -6,02% | -3,89% | US$8.019.815 | US$357.134 | 3.118.074.832 LM |
| 1202 |  Chrono.tech TIME | US$11,28 | 0,80% | 3,25% | US$8.010.780 | US$264.180 | 710.113 TIME |
| 1203 |  Pluton PLU | US$0,5931 | -1,21% | -5,74% | US$8.007.031 | US$97.654,92 | 13.500.000 PLU |
| 1204 |  BlackFort Exchange Network BXN | US$0,001782 | 0,77% | -6,88% | US$8.001.192 | US$952.756 | 4.489.589.680 BXN |
| 1205 |  Pixer Eternity PXT | US$0,002561 | -5,18% | 12,26% | US$8.000.833 | US$101.025 | 3.123.821.707 PXT |
| 1206 |  Veno Finance VNO | US$0,01684 | 4,18% | -1,78% | US$7.990.154 | US$93.540,42 | 474.514.554 VNO |
| 1207 |  Quantoz USDQ USDQ | US$0,9994 | 0,07% | -0,05% | US$7.975.409 | US$24.860.844 | 7.980.049 USDQ |
| 1208 |  fanC FANC | US$0,005840 | 1,53% | 0,75% | US$7.952.226 | US$1.125.919 | 1.361.598.882 FANC |
| 1209 |  Graphlinq Chain GLQ | US$0,02323 | 4,55% | -5,43% | US$7.899.837 | US$301.437 | 339.999.895 GLQ |
| 1210 |  KLAYswap Protocol KSP | US$0,09968 | -5,56% | -9,98% | US$7.858.321 | US$33.870,40 | 78.834.006 KSP |
| 1211 |  WhiteCoin XWC | US$0,01020 | -0,95% | -1,27% | US$7.792.911 | US$212.347 | 764.324.623 XWC |
| 1212 |  Kima Network KIMA | US$0,1478 | 35,74% | 83,83% | US$7.765.174 | US$893.538 | 52.541.441 KIMA |
| 1213 |  Cryptocurrency Coin CRYPTO | US$0,007768 | -2,54% | 4,64% | US$7.768.141 | US$75.743,60 | 999.977.313 CRYPTO |
| 1214 |  Minima MINIMA | US$0,01923 | 0,35% | 7,62% | US$7.745.281 | US$236.948 | 402.666.667 MINIMA |
| 1215 |  OVR OVR | US$0,1517 | 3,62% | 8,57% | US$7.738.128 | US$304.748 | 50.994.674 OVR |
| 1216 |  Abelian ABEL | US$0,07383 | 2,08% | 2,00% | US$7.660.271 | US$76.394,33 | 103.753.984 ABEL |
| 1217 |  Ultiverse ULTI | US$0,001515 | 0,06% | 0,70% | US$7.662.612 | US$34.465.834 | 5.058.889.988 ULTI |
| 1218 |  KYVE Network KYVE | US$0,007764 | 0,08% | -4,80% | US$7.646.031 | US$89.476,74 | 984.818.930 KYVE |
| 1219 |  FEED EVERY GORILLA FEG | US$0,00008979 | 3,56% | 2,41% | US$7.549.365 | US$696.359 | 84.077.447.128 FEG |
| 1220 |  Tarot TAROT | US$0,1126 | -1,03% | -6,69% | US$7.620.904 | US$71.105,09 | 67.700.000 TAROT |
| 1221 |  YURU COIN YURU | US$1,01 | -3,05% | 28,58% | US$7.612.089 | US$650.343 | 7.559.065 YURU |
| 1222 |  Atlas Navi NAVI | US$0,04689 | 2,12% | 63,23% | US$7.582.915 | US$407.845 | 161.706.684 NAVI |
| 1223 |  Rally RLY | US$0,001446 | 0,42% | -6,04% | US$7.574.253 | US$144.282 | 5.238.873.834 RLY |
| 1224 |  Vector Smart Gas VSG | US$0,0007593 | -2,18% | 20,56% | US$7.593.410 | US$251.599 | 10.000.000.000 VSG |
| 1225 |  Rain Coin RAIN | US$7,55 | -0,43% | -13,77% | US$7.554.206 | US$67.653,29 | 1.000.000 RAIN |
| 1226 |  AgriDex AGRI | US$0,02689 | -0,32% | -10,38% | US$7.637.950 | US$516.450 | 284.000.000 AGRI |
| 1227 |  RCADE RCADE | US$0,0009091 | -7,15% | 15,66% | US$7.545.309 | US$3.436.776 | 8.299.741.140 RCADE |
| 1228 |  iMe Lab LIME | US$0,009997 | -0,90% | 0,66% | US$7.541.446 | US$471.197 | 754.341.628 LIME |
| 1229 |  Hacken Token HAI | US$0,009033 | 2,40% | -16,02% | US$7.528.930 | US$258.716 | 833.529.964 HAI |
| 1230 |  Game7 G7 | US$0,003262 | -6,15% | -7,48% | US$7.503.147 | US$333.188 | 2.299.999.998 G7 |
| 1231 |  Boop BOOP | US$0,02471 | -3,79% | -20,77% | US$7.513.828 | US$2.005.197 | 304.027.512 BOOP |
| 1232 |  Saito SAITO | US$0,003781 | 1,82% | 2,93% | US$7.483.859 | US$101.991 | 1.979.292.275 SAITO |
| 1233 |  NuNet NTX | US$0,01492 | 2,67% | 9,43% | US$7.520.056 | US$97.066,19 | 504.084.665 NTX |
| 1234 |  Dolan Duck DOLAN | US$0,07584 | 9,42% | 21,86% | US$7.450.063 | US$236.158 | 98.235.225 DOLAN |
| 1235 |  ICB Network ICBX | US$0,0003882 | 0,48% | 1,46% | US$7.488.675 | US$462.622 | 19.292.413.946 ICBX |
| 1236 |  KAN KAN | US$0,0007752 | 3,50% | 10,52% | US$7.495.494 | US$188.856 | 9.669.683.415 KAN |
| 1237 |  ALEX Lab ALEX | US$0,01227 | -2,97% | 0,73% | US$7.444.650 | US$1.222.823 | 606.489.877 ALEX |
| 1238 |  Laqira Protocol LQR | US$0,08345 | -0,98% | 9,97% | US$7.395.674 | US$342.285 | 88.623.954 LQR |
| 1239 |  Atletico De Madrid Fan Token ATM | US$1,07 | 0,53% | 0,33% | US$7.409.348 | US$2.880.264 | 6.949.527 ATM |
| 1240 |  Hive AI BUZZ | US$0,007329 | 5,67% | -10,71% | US$7.328.410 | US$5.925.240 | 999.867.160 BUZZ |
| 1241 |  Lingo LINGO | US$0,03548 | -3,80% | -9,75% | US$7.320.531 | US$369.341 | 206.339.847 LINGO |
| 1242 |  ALTAVA TAVA | US$0,01046 | -2,18% | -0,44% | US$7.275.738 | US$376.066 | 695.877.944 TAVA |
| 1243 |  CryptoAutos AUTOS | US$0,01463 | -6,76% | 24,66% | US$7.215.212 | US$191.353 | 493.267.074 AUTOS |
| 1244 |  Smoking Chicken Fish SCF | US$0,007274 | -3,17% | -13,34% | US$7.272.920 | US$1.525.945 | 999.910.648 SCF |
| 1245 |  Privasea AI PRAI | US$0,03511 | -10,25% | 56,95% | US$7.233.392 | US$5.117.824 | 206.035.500 PRAI |
| 1246 |  Mode MODE | US$0,002877 | 8,79% | 1,69% | US$7.191.410 | US$1.827.511 | 2.500.000.009 MODE |
| 1247 |  Ethervista VISTA | US$7,66 | 4,36% | 13,99% | US$7.210.872 | US$898.931 | 941.268 VISTA |
| 1248 |  AirSwap AST | US$0,04123 | -0,87% | 0,66% | US$7.193.644 | US$209.837 | 174.479.533 AST |
| 1249 |  Mother Iggy MOTHER | US$0,007312 | 0,10% | 8,53% | US$7.210.359 | US$632.477 | 986.143.154 MOTHER |
| 1250 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004083 | -3,48% | -14,96% | US$7.146.547 | US$1.012.719 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.