Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CrossFi XFI | US$0,07726 | 1,25% | 0,20% | US$4.682.760 | US$923.651 | 60.606.670 XFI |
| 1402 |  Project WITH WIKEN | US$0,004437 | -2,19% | 1,82% | US$4.671.943 | US$42.791,46 | 1.053.023.953 WIKEN |
| 1403 |  RWA Inc. RWAINC | US$0,01092 | -0,40% | -0,39% | US$4.648.116 | US$426.067 | 425.757.763 RWAINC |
| 1404 |  NFT Worlds WRLD | US$0,006554 | -2,05% | -18,77% | US$4.666.709 | US$5.807,14 | 712.090.665 WRLD |
| 1405 |  Alitas ALT | US$0,03338 | -0,74% | -9,46% | US$4.673.328 | US$3.018,09 | 140.000.000 ALT |
| 1406 |  BOSagora BOA | US$0,008355 | -2,57% | 1,79% | US$4.670.417 | US$278.848 | 559.014.058 BOA |
| 1407 |  Zero1 Labs DEAI | US$0,05105 | 5,90% | -17,89% | US$4.656.435 | US$1.116.785 | 91.221.244 DEAI |
| 1408 |  Inflation Hedging Coin IHC | US$0,00003868 | -0,31% | -3,14% | US$4.627.820 | US$2.820,14 | 119.642.987.723 IHC |
| 1409 |  Edwin EDWIN | US$0,004618 | 4,90% | 17,15% | US$4.618.318 | US$106.285 | 1.000.000.000 EDWIN |
| 1410 |  KONET KONET | US$0,02285 | -0,98% | -25,26% | US$4.600.496 | US$893.538 | 201.346.747 KONET |
| 1411 |  Katana Inu KATA | US$0,0001235 | -1,95% | -7,80% | US$4.605.104 | US$89.475,96 | 37.298.973.925 KATA |
| 1412 |  Medieval Empires MEE | US$0,008167 | -2,41% | -19,49% | US$4.568.796 | US$394.841 | 559.411.443 MEE |
| 1413 |  BigONE Token ONE | US$0,0005373 | 0,56% | -3,79% | US$4.611.829 | - | 8.584.171.727 ONE |
| 1414 |  LIBRA LIBRA | US$0,01692 | 1,39% | 22,87% | US$4.339.864 | US$50.555,31 | 256.423.212 LIBRA |
| 1415 |  Taker TAKER | US$0,02686 | 21,72% | 0,00% | US$4.565.445 | US$47.424.800 | 170.000.000 TAKER |
| 1416 |  just buy $1 worth of this coin $1 | US$0,004559 | -2,63% | -5,13% | US$4.558.292 | US$1.540.944 | 999.771.178 $1 |
| 1417 |  Muse MUSE | US$8,96 | 2,26% | 9,59% | US$4.554.959 | US$259.153 | 508.554 MUSE |
| 1418 |  SwarmNode.ai SNAI | US$0,005035 | -10,44% | -26,94% | US$4.544.270 | US$1.480.020 | 902.460.007 SNAI |
| 1419 |  Coupon Assets CA | US$0,4682 | -2,12% | 5,30% | US$4.527.692 | US$2.785.603 | 9.671.260 CA |
| 1420 |  Billy BILLY | US$0,004839 | -9,33% | -16,44% | US$4.529.790 | US$1.937.403 | 936.137.657 BILLY |
| 1421 |  Kwenta KWENTA | US$10,42 | 0,63% | -37,17% | US$4.500.070 | US$116.601 | 431.809 KWENTA |
| 1422 |  AIT Protocol AIT | US$0,01527 | 1,81% | -9,72% | US$4.503.466 | US$111.584 | 294.848.488 AIT |
| 1423 |  Gaimin GMRX | US$0,0001070 | -0,17% | -2,80% | US$4.495.710 | US$140.807 | 42.014.978.782 GMRX |
| 1424 |  Blocery BLY | US$0,004672 | 1,24% | 3,80% | US$4.493.692 | US$342.973 | 961.766.662 BLY |
| 1425 |  First Convicted Raccon Fred FRED | US$0,004461 | -4,99% | -2,71% | US$4.460.416 | US$499.979 | 999.817.667 FRED |
| 1426 |  FONSmartChain FON | US$0,2617 | 0,46% | -1,93% | US$4.456.683 | US$57.344,36 | 17.028.919 FON |
| 1427 |  Nya NYA | US$0,0000001300 | 1,38% | 4,71% | US$4.443.697 | US$11.347,44 | 35.234.152.874.088 NYA |
| 1428 |  KiloEx KILO | US$0,02099 | 0,37% | -6,85% | US$4.443.582 | US$4.349.814 | 211.700.000 KILO |
| 1429 |  Tiger Shark TIGERSHARK | US$0,004420 | -4,94% | -11,43% | US$4.420.108 | US$204.736 | 999.999.652 TIGERSHARK |
| 1430 |  Bitcoin Diamond BCD | US$0,02369 | -0,10% | 0,41% | US$4.417.456 | - | 186.492.898 BCD |
| 1431 |  Alon ALON | US$0,004432 | -4,31% | -29,24% | US$4.422.698 | US$1.462.637 | 997.961.742 ALON |
| 1432 |  Shina Inu SHI | US$0,0000003600 | 1,06% | 26,05% | US$4.410.944 | US$253.217 | 12.215.422.502.184 SHI |
| 1433 |  Echo Protocol ECHO | US$0,02116 | -11,44% | 12,96% | US$4.403.841 | US$229.970.677 | 208.150.000 ECHO |
| 1434 |  Alphakek AI AIKEK | US$0,01881 | 5,55% | -12,41% | US$4.395.909 | US$4.048,79 | 233.716.869 AIKEK |
| 1435 |  Divi DIVI | US$0,001004 | -0,95% | 0,30% | US$4.386.651 | US$52.523,03 | 4.367.942.118 DIVI |
| 1436 |  HODL HODL | US$0,0004917 | 1,27% | 27,54% | US$4.415.851 | US$240.768 | 8.980.327.561 HODL |
| 1437 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004324 | -5,89% | -11,73% | US$4.324.050 | US$1.009.543 | 1.000.000.000 SHOGGOTH |
| 1438 |  Troll (troll.run) TROLL | - | 2,24% | 9,28% | US$4.330.367 | US$235.772 | 960.420.000.000.000 TROLL |
| 1439 |  apM Coin APM | US$0,002825 | -2,78% | -1,32% | US$4.295.435 | US$124.338 | 1.520.400.320 APM |
| 1440 |  GemHUB GHUB | US$0,03975 | -0,33% | 14,47% | US$4.317.091 | US$105.931 | 108.618.321 GHUB |
| 1441 |  LUCE LUCE | US$0,004295 | 3,92% | 15,44% | US$4.295.386 | US$2.238.945 | 999.999.996 LUCE |
| 1442 |  Tottenham Hotspur Fan Token SPURS | US$0,4572 | -1,97% | -1,21% | US$4.297.729 | US$832.576 | 9.399.817 SPURS |
| 1443 |  Decentrawood DEOD | US$0,009316 | 1,58% | -7,14% | US$4.291.775 | US$219.297 | 460.668.085 DEOD |
| 1444 |  DexCheck AI DCK | US$0,006321 | -0,16% | 3,12% | US$4.287.102 | US$863.341 | 678.215.649 DCK |
| 1445 |  Decubate DCB | US$0,01125 | 3,38% | 5,27% | US$4.274.270 | US$230.755 | 380.028.488 DCB |
| 1446 |  Nash NEX | US$0,09802 | 3,96% | 5,97% | US$4.273.907 | US$13,26 | 43.602.128 NEX |
| 1447 |  Moon Tropica CAH | US$1,90 | -0,84% | 11,56% | US$4.258.537 | US$8.565,94 | 2.236.269 CAH |
| 1448 |  Symbiosis SIS | US$0,06937 | -2,13% | -1,98% | US$4.257.153 | US$472.659 | 61.367.996 SIS |
| 1449 |  Somnium Space Cubes CUBE | US$0,3402 | -2,46% | -0,70% | US$4.251.941 | US$5.819,84 | 12.500.000 CUBE |
| 1450 |  Xavier: Renegade Angel XAVIER | US$0,004233 | -8,75% | -31,54% | US$4.232.596 | US$1.414.461 | 999.882.442 XAVIER |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.