Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MAD MAD | US$0,000004250 | -2,34% | -6,44% | US$4.250.716 | US$465.158 | 999.978.113.474 MAD |
| 1452 |  Alliance Games COA | US$0,01163 | -31,30% | 0,00% | US$4.243.694 | US$6.601.016 | 365.000.000 COA |
| 1453 |  METAVERSE METAV | US$0,004217 | -1,56% | 2,59% | US$4.216.967 | US$391.266 | 1.000.000.000 METAV |
| 1454 |  IMGN Labs IMGN | US$0,004963 | 26,46% | 28,99% | US$4.221.091 | US$118.985 | 850.521.771 IMGN |
| 1455 |  Expand XZK | US$0,006273 | 2,27% | 0,64% | US$4.207.054 | US$330.637 | 670.708.806 XZK |
| 1456 |  QORPO WORLD QORPO | US$0,01065 | -5,57% | -11,54% | US$4.192.893 | US$1.122.391 | 393.766.031 QORPO |
| 1457 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1458 |  AVINOC AVINOC | US$0,01077 | 0,00% | -36,62% | US$4.191.774 | - | 389.244.472 AVINOC |
| 1459 |  Opus OPUS | US$0,004187 | -15,35% | 20,47% | US$4.186.403 | US$960.467 | 999.937.207 OPUS |
| 1460 |  ARC ARC | US$0,004520 | 2,77% | -4,95% | US$4.178.096 | US$25.500,36 | 924.427.720 ARC |
| 1461 |  IMPT IMPT | US$0,003066 | 3,62% | 3,16% | US$4.191.027 | US$407.199 | 1.367.146.528 IMPT |
| 1462 |  Dynex DNX | US$0,04031 | 6,46% | 60,26% | US$4.179.915 | US$487.551 | 103.687.172 DNX |
| 1463 |  MAGA (maga-hat.vip) MAGA | US$0,00001067 | -0,74% | -10,92% | US$4.163.836 | US$2.867.031 | 390.258.895.840 MAGA |
| 1464 |  Zenon ZNN | US$0,6557 | 9,31% | 14,17% | US$4.151.287 | - | 6.330.750 ZNN |
| 1465 |  Skibidi Toilet SKBDI | US$0,05898 | -1,17% | -14,87% | US$4.131.168 | US$498.625 | 70.038.672 SKBDI |
| 1466 |  Omnity Convertible Token OCT | US$0,04130 | 3,12% | -14,53% | US$4.130.394 | US$157.898 | 100.000.000 OCT |
| 1467 |  Akita Inu AKITA | US$0,00000006000 | 1,73% | 3,20% | US$4.117.103 | US$260.841 | 68.071.541.209.831 AKITA |
| 1468 |  Powsche POWSCHE | US$0,04352 | 1,64% | 37,72% | US$4.136.095 | US$167.961 | 95.049.634 POWSCHE |
| 1469 |  LORDS LORDS | US$0,01926 | -1,60% | -0,55% | US$4.109.750 | - | 213.425.189 LORDS |
| 1470 |  Vameon VON | US$0,00001645 | -1,88% | -20,79% | US$4.103.103 | US$341.188 | 249.406.066.278 VON |
| 1471 |  Solama SOLAMA | US$0,006278 | -5,04% | -0,51% | US$4.104.951 | US$196.796 | 653.868.075 SOLAMA |
| 1472 |  Trias Token (New) TRIAS | US$0,8201 | 0,82% | -3,45% | US$4.100.748 | US$262.010 | 5.000.000 TRIAS |
| 1473 |  Tron Bull BULL | US$0,004354 | -13,89% | -11,10% | US$4.137.735 | US$52.276,43 | 950.275.472 BULL |
| 1474 |  OSCAR OSCAR | US$0,004553 | -3,00% | 80,34% | US$4.069.346 | US$656.999 | 893.798.748 OSCAR |
| 1475 |  BRN Metaverse BRN | US$0,1459 | -1,59% | -17,33% | US$4.078.178 | US$749.474 | 27.952.040 BRN |
| 1476 |  donotfomoew MOEW | US$0,0006526 | 6,23% | 11,07% | US$4.045.790 | US$2.330.676 | 6.199.998.994 MOEW |
| 1477 |  Multibit MUBI | US$0,004278 | 5,81% | -5,45% | US$4.064.192 | US$1.462.157 | 950.000.000 MUBI |
| 1478 |  ParagonsDAO PDT | US$0,02872 | 1,70% | 5,72% | US$4.048.793 | - | 140.989.779 PDT |
| 1479 |  Pepes Dog ZEUS | US$0,00000001000 | -14,77% | -43,53% | US$4.018.433 | US$1.283.630 | 420.690.000.000.000 ZEUS |
| 1480 |  Circle tokenized stock (xStock) CRCLX | US$191,99 | -4,10% | -17,70% | US$4.031.689 | US$4.972.213 | 20.999 CRCLX |
| 1481 |  Young Peezy AKA Pepe PEEZY | US$0,004024 | 1,91% | -19,64% | US$4.024.400 | US$3.036,75 | 1.000.000.000 PEEZY |
| 1482 |  Komodo KMD | US$0,02959 | -12,23% | -6,66% | US$4.022.912 | US$2.840.496 | 135.953.876 KMD |
| 1483 |  LIQUIDIUM•TOKEN LIQ | US$0,1838 | -2,23% | -6,06% | US$4.010.796 | US$193.374 | 21.827.261 LIQ |
| 1484 |  Warped Games WARPED | US$0,0006921 | 2,97% | -5,79% | US$3.995.363 | - | 5.773.161.331 WARPED |
| 1485 |  CumRocket CUMMIES | US$0,003029 | 1,64% | -0,74% | US$4.000.221 | US$535.425 | 1.320.428.309 CUMMIES |
| 1486 |  DeepBrain Chain DBC | US$0,0007352 | 5,62% | 36,51% | US$3.991.340 | US$309.759 | 5.428.952.299 DBC |
| 1487 |  Fric FRIC | US$0,003972 | -1,39% | 21,65% | US$3.971.634 | US$404.687 | 999.992.771 FRIC |
| 1488 |  Quantoz EURQ EURQ | US$1,18 | 0,14% | 1,12% | US$3.945.313 | US$7.410.245 | 3.350.265 EURQ |
| 1489 |  OpenChat CHAT | US$0,1319 | -1,48% | -9,52% | US$3.951.317 | US$147.531 | 29.948.057 CHAT |
| 1490 |  Freya by Virtuals FREYA | US$0,007201 | 18,55% | 78,41% | US$3.987.143 | US$82.653,83 | 553.704.905 FREYA |
| 1491 |  Moonchain MXC | US$0,001305 | -11,02% | -14,33% | US$3.904.490 | US$1.404.104 | 2.992.731.838 MXC |
| 1492 |  OmniFlix Network FLIX | US$0,01552 | -0,99% | 36,95% | US$3.892.428 | US$142.293 | 250.758.585 FLIX |
| 1493 |  QuantumCoin Q | US$0,0000002300 | -0,21% | -0,92% | US$3.890.994 | US$30.231,10 | 17.105.219.589.292 Q |
| 1494 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1495 |  Electra Protocol XEP | US$0,0002123 | -2,87% | -5,43% | US$3.871.126 | US$98.625,85 | 18.236.808.703 XEP |
| 1496 |  Welshcorgicoin WELSH | US$0,0003859 | 5,44% | -5,01% | US$3.859.216 | US$72.143,22 | 10.000.000.000 WELSH |
| 1497 |  Shrub SHRUB | US$0,004115 | -2,75% | -13,19% | US$3.877.467 | US$589.501 | 942.181.551 SHRUB |
| 1498 |  Wibegram WIBE | US$0,1884 | 1,31% | -52,50% | US$3.840.097 | US$3.121.888 | 20.385.664 WIBE |
| 1499 |  TON Station MRSOON | US$0,00005831 | 3,38% | 8,62% | US$3.840.403 | US$451.787 | 65.860.282.991 MRSOON |
| 1500 |  Serum SRM | US$0,01457 | -1,00% | -1,81% | US$3.835.429 | US$182.516 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.